SEXY69 Historical Data

$ASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0481
+0.00%
$ 4,766 $ 14
Apr 24, 10 PM $ 0.0484
+0.00%
$ 4,798 $ 39
Apr 24, 9 PM $ 0.0484
-0.07%
$ 4,798 $ 40
Apr 24, 7 PM $ 0.048
-0.15%
$ 4,762 $ 224
Apr 24, 5 PM $ 0.0482
+0.00%
$ 4,782 $ 229
Apr 24, 4 PM $ 0.0483
+0.00%
$ 4,789 $ 229
Apr 24, 3 PM $ 0.0482
-0.23%
$ 4,783 $ 229
Apr 24, 2 PM $ 0.0484
+0.00%
$ 4,803 $ 246
Apr 24, 1 PM $ 0.0485
+0.22%
$ 4,807 $ 259
Apr 24, 12 PM $ 0.0484
+0.08%
$ 4,802 $ 259
Apr 24, 11 AM $ 0.0483
+0.66%
$ 4,791 $ 258
Apr 24, 10 AM $ 0.0478
+0.10%
$ 4,743 $ 256
Apr 24, 9 AM $ 0.0479
-0.97%
$ 4,750 $ 252
Apr 24, 8 AM $ 0.0486
-0.06%
$ 4,817 $ 251
Apr 24, 7 AM $ 0.0486
+0.58%
$ 4,819 $ 211
Apr 24, 6 AM $ 0.0483
+0.37%
$ 4,789 $ 236
Apr 24, 5 AM $ 0.0481
+0.24%
$ 4,768 $ 247
Apr 24, 4 AM $ 0.0481
-0.03%
$ 4,766 $ 249
Apr 24, 3 AM $ 0.0481
-1.39%
$ 4,772 $ 249
Apr 24, 2 AM $ 0.0485
+0.00%
$ 4,809 $ 258
Apr 24, 1 AM $ 0.0486
+0.00%
$ 4,817 $ 257
Apr 24, 12 AM $ 0.0485
-0.04%
$ 4,810 $ 257
Apr 23, 11 PM $ 0.0487
+0.39%
$ 4,829 $ 252
Apr 23, 10 PM $ 0.0485
-0.16%
$ 4,806 $ 250
Apr 23, 9 PM $ 0.0481
-0.22%
$ 4,772 $ 246
Apr 23, 8 PM $ 0.048
+2.10%
$ 4,756 $ 236
Apr 23, 7 PM $ 0.047
+22.01%
$ 4,659 $ 208
Apr 23, 6 PM $ 0.0388
+0.00%
$ 3,844 $ 19
Apr 21, 6 PM $ 0.0361
+0.00%
$ 3,578 $ 5
Apr 20, 7 AM $ 0.0355
+0.00%
$ 3,516 $ 44
Apr 20, 3 AM $ 0.0328
+0.00%
$ 3,249 $ 43
Apr 20, 1 AM $ 0.0332
+0.00%
$ 3,287 $ 42
Apr 19, 11 PM $ 0.035
-0.08%
$ 3,466 $ 39
Apr 19, 10 PM $ 0.0346
+1.07%
$ 3,428 $ 35
Apr 19, 6 AM $ 0.0349
+0.00%
$ 3,457 $ 1
Apr 17, 10 AM $ 0.034
+0.00%
$ 3,369 $ 49
Apr 17, 9 AM $ 0.0357
+0.31%
$ 3,542 $ 48
Apr 17, 12 AM $ 0.036
-2.85%
$ 3,570 $ 44
Apr 16, 11 PM $ 0.0355
+0.00%
$ 3,521 $ 31
Apr 16, 3 PM $ 0.0368
+0.00%
$ 3,652 $ 25
Apr 15, 7 AM $ 0.0328
+0.00%
$ 3,252 $ 0
Apr 15, 6 AM $ 0.0324
+0.00%
$ 3,215 $ 0
Apr 15, 5 AM $ 0.0332
+0.00%
$ 3,288 $ 0
Apr 13, 8 AM $ 0.0325
-0.33%
$ 3,223 $ 221
Apr 13, 7 AM $ 0.0328
+0.00%
$ 3,248 $ 206
Apr 13, 1 AM $ 0.0331
-16.76%
$ 3,285 $ 235
Apr 12, 2 PM $ 0.045
+0.00%
$ 4,464 $ 74
Apr 12, 12 PM $ 0.0448
-0.84%
$ 4,438 $ 31
Apr 11, 7 PM $ 0.0433
+0.00%
$ 4,296 $ 30
Apr 11, 2 PM $ 0.0432
+1.61%
$ 4,288 $ 27