SEXY69 Historical Data

$ASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0319
+0.00%
$ 3,159 $ 2
Apr 3, 3 PM $ 0.0305
+0.00%
$ 3,023 $ 20
Apr 1, 10 PM $ 0.035
+0.00%
$ 3,475 $ 0
Apr 1, 4 PM $ 0.0354
+0.00%
$ 3,508 $ 2
Apr 1, 10 AM $ 0.0321
+0.00%
$ 3,181 $ 0
Apr 1, 9 AM $ 0.0323
+0.00%
$ 3,201 $ 0
Mar 31, 12 PM $ 0.0321
-0.99%
$ 3,183 $ 0
Mar 30, 1 PM $ 0.0336
+0.00%
$ 3,336 $ 160
Mar 30, 12 PM $ 0.0336
+20.61%
$ 3,336 $ 108
Mar 29, 8 PM $ 0.0254
-0.11%
$ 2,523 $ 56
Mar 29, 6 PM $ 0.0259
+0.00%
$ 2,564 $ 36
Mar 29, 3 PM $ 0.0243
+0.00%
$ 2,410 $ 33
Mar 29, 2 PM $ 0.0243
+0.00%
$ 2,413 $ 30
Mar 29, 1 AM $ 0.0244
-0.53%
$ 2,421 $ 28
Mar 29, 12 AM $ 0.0233
+0.00%
$ 2,312 $ 12
Mar 28, 7 AM $ 0.0216
+0.00%
$ 2,144 $ 1
Mar 27, 9 PM $ 0.0221
+0.00%
$ 2,194 $ 2
Mar 27, 8 PM $ 0.0222
-13.49%
$ 2,196 $ 2
Mar 27, 2 AM $ 0.0221
+6.46%
$ 2,191 $ 1
Mar 24, 7 PM $ 0.0214
+0.00%
$ 2,124 $ 3
Mar 22, 5 PM $ 0.0225
+0.53%
$ 2,232 $ 4
Mar 22, 1 PM $ 0.023
+0.00%
$ 2,276 $ 5
Mar 22, 11 AM $ 0.0225
+1.76%
$ 2,232 $ 4
Mar 21, 2 PM $ 0.0231
-4.37%
$ 2,287 $ 4
Mar 21, 12 PM $ 0.0239
+0.00%
$ 2,366 $ 2
Mar 21, 10 AM $ 0.0231
-0.97%
$ 2,293 $ 2
Mar 21, 9 AM $ 0.0233
-0.34%
$ 2,313 $ 1
Mar 20, 8 PM $ 0.0236
+2.58%
$ 2,338 $ 1
Mar 15, 9 PM $ 0.023
+0.00%
$ 2,277 $ 5
Mar 15, 7 PM $ 0.023
-0.10%
$ 2,282 $ 4
Mar 15, 2 AM $ 0.022
+0.00%
$ 2,180 $ 0
Mar 15, 1 AM $ 0.0219
+0.00%
$ 2,175 $ 0
Mar 14, 5 PM $ 0.0213
+0.36%
$ 2,108 $ 0
Mar 14, 4 PM $ 0.0211
+0.11%
$ 2,097 $ 0
Mar 12, 1 AM $ 0.0198
-0.80%
$ 1,965 $ 2
Mar 11, 9 AM $ 0.0199
-0.11%
$ 1,970 $ 2
Mar 11, 8 AM $ 0.0199
+5.46%
$ 1,977 $ 2
Mar 10, 6 AM $ 0.0202
+1.15%
$ 2,002 $ 1
Mar 9, 11 AM $ 0.0192
-6.06%
$ 1,907 $ 1
Mar 7, 10 AM $ 0.0206
+0.00%
$ 2,043 $ 75
Mar 7, 1 AM $ 0.0205
+6.31%
$ 2,031 $ 94
Mar 6, 9 AM $ 0.0222
+0.00%
$ 2,203 $ 106
Mar 6, 8 AM $ 0.0228
+5.04%
$ 2,264 $ 102
Mar 6, 7 AM $ 0.0217
+0.02%
$ 2,156 $ 95
Mar 6, 6 AM $ 0.0219
-3.46%
$ 2,172 $ 80
Mar 5, 2 PM $ 0.0215
+3.68%
$ 2,133 $ 58
Mar 5, 8 AM $ 0.0188
-4.44%
$ 1,866 $ 33
Mar 5, 7 AM $ 0.0195
+6.08%
$ 1,938 $ 23
Mar 5, 4 AM $ 0.0165
+0.00%
$ 1,640 $ 0
Feb 14, 11 PM $ 0.0183
+0.23%
$ 1,816 $ 22