AXELAR Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00443
+0.00%
$ 958,572 $ 369
6:43 AM $ 0.00443
+0.00%
$ 959,464 $ 370
6:28 AM $ 0.00442
+0.00%
$ 956,686 $ 370
6:13 AM $ 0.00442
+0.00%
$ 956,645 $ 369
5:58 AM $ 0.00442
+0.00%
$ 957,498 $ 369
5:43 AM $ 0.00442
+0.00%
$ 957,160 $ 370
5:28 AM $ 0.00448
+0.00%
$ 969,566 $ 366
5:13 AM $ 0.00449
+0.00%
$ 971,637 $ 373
4:58 AM $ 0.00448
+0.00%
$ 969,071 $ 374
4:43 AM $ 0.00447
+0.00%
$ 968,946 $ 373
4:28 AM $ 0.00448
+0.00%
$ 969,397 $ 373
4:13 AM $ 0.00449
+0.00%
$ 972,080 $ 373
3:58 AM $ 0.00446
+0.00%
$ 965,952 $ 374
3:44 AM $ 0.00444
+0.00%
$ 960,862 $ 371
3:28 AM $ 0.00443
+0.00%
$ 960,370 $ 369
3:13 AM $ 0.00445
+0.00%
$ 962,983 $ 369
2:58 AM $ 0.00444
+0.00%
$ 960,998 $ 370
2:43 AM $ 0.00445
+0.00%
$ 962,592 $ 369
2:28 AM $ 0.00446
+0.00%
$ 965,906 $ 370
2:13 AM $ 0.00447
+0.00%
$ 968,507 $ 371
1:58 AM $ 0.00447
+0.00%
$ 968,437 $ 372
1:43 AM $ 0.00444
+0.00%
$ 961,402 $ 372
1:28 AM $ 0.00443
+0.00%
$ 959,788 $ 370
1:13 AM $ 0.00442
+0.00%
$ 956,788 $ 369
12:58 AM $ 0.00441
+0.00%
$ 955,798 $ 368
12:43 AM $ 0.00442
+0.00%
$ 956,302 $ 367
12:28 AM $ 0.0044
+0.00%
$ 953,458 $ 366
12:13 AM $ 0.0044
+0.00%
$ 953,088 $ 365
11:58 PM $ 0.0044
+0.00%
$ 952,705 $ 365
11:43 PM $ 0.00439
+0.00%
$ 951,623 $ 365
11:28 PM $ 0.00438
+0.00%
$ 947,741 $ 365
11:13 PM $ 0.00439
+0.00%
$ 951,492 $ 363
10:58 PM $ 0.0044
+0.00%
$ 953,011 $ 364
10:43 PM $ 0.00438
+0.00%
$ 948,904 $ 365
10:28 PM $ 0.00429
+0.00%
$ 929,962 $ 363
10:13 PM $ 0.00429
+0.00%
$ 928,309 $ 360
9:58 PM $ 0.0043
+0.00%
$ 931,794 $ 359
9:43 PM $ 0.0043
+0.00%
$ 930,541 $ 361
9:28 PM $ 0.00429
+0.00%
$ 929,632 $ 360
9:13 PM $ 0.00431
+0.00%
$ 933,885 $ 360
8:58 PM $ 0.00432
+0.00%
$ 935,473 $ 361
8:43 PM $ 0.00432
+0.00%
$ 936,356 $ 362
8:28 PM $ 0.00432
+0.00%
$ 934,573 $ 362
8:13 PM $ 0.00432
+0.00%
$ 935,226 $ 362
7:58 PM $ 0.00433
+0.00%
$ 937,043 $ 362
7:43 PM $ 0.00432
+0.00%
$ 936,070 $ 363
7:28 PM $ 0.00433
+0.00%
$ 937,547 $ 497
7:13 PM $ 0.00434
+0.00%
$ 940,627 $ 498
6:58 PM $ 0.00433
+0.00%
$ 937,489 $ 500
6:43 PM $ 0.00434
+0.00%
$ 940,297 $ 498
Download