Jarvis Synthetic Euro Historical Data

JEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.566
-1.18%
$ 589,768 $ 1,810
Jun 17, 2026 $ 0.494
-2.90%
$ 515,243 $ 1,324
Jun 16, 2026 $ 0.469
-14.87%
$ 488,899 $ 1,626
Jun 15, 2026 $ 0.554
+4.24%
$ -- $ 106
Jun 14, 2026 $ 0.523
+1.88%
$ 544,958 $ 35
Jun 13, 2026 $ 0.572
+19.60%
$ -- $ 1,443
Jun 12, 2026 $ 0.46
+10.88%
$ 479,942 $ 1,777
Jun 11, 2026 $ 0.349
+2.62%
$ -- $ 163
Jun 10, 2026 $ 0.334
+16.53%
$ 347,840 $ 915
Jun 9, 2026 $ 0.285
-1.17%
$ -- $ 294
Jun 8, 2026 $ 0.293
-0.73%
$ 305,634 $ 89
Jun 7, 2026 $ 0.293
+3.27%
$ 305,780 $ 102
Jun 6, 2026 $ 0.283
+0.39%
$ -- $ 421
Jun 5, 2026 $ 0.285
-3.20%
$ 297,478 $ 316
Jun 4, 2026 $ 0.301
+8.56%
$ -- $ 5,262
Jun 3, 2026 $ 0.285
-0.25%
$ 297,126 $ 349
Jun 2, 2026 $ 0.286
-3.63%
$ 297,791 $ 424
Jun 1, 2026 $ 0.3
-0.41%
$ -- $ 611
May 31, 2026 $ 0.302
-3.32%
$ 314,712 $ 517
May 29, 2026 $ 0.277
-5.76%
$ 288,801 $ 1,094
May 28, 2026 $ 0.295
+0.48%
$ -- $ 138
May 27, 2026 $ 0.294
-3.05%
$ 306,504 $ 527
May 26, 2026 $ 0.3
-22.49%
$ 313,393 $ 4,317
May 25, 2026 $ 0.316
-3.50%
$ -- $ 1,672
May 24, 2026 $ 0.325
-22.57%
$ 338,700 $ 1,950
May 23, 2026 $ 0.43
+2.44%
$ 448,432 $ 53
May 22, 2026 $ 0.42
+0.08%
$ 438,377 $ 31
May 21, 2026 $ 0.429
+0.00%
$ -- $ 7
May 18, 2026 $ 0.421
-1.66%
$ 439,074 $ 74
May 17, 2026 $ 0.428
-1.95%
$ 446,460 $ 9
May 16, 2026 $ 0.434
+0.10%
$ -- $ 2,394
May 15, 2026 $ 0.597
+37.20%
$ -- $ 14,844
May 14, 2026 $ 0.168
+4.19%
$ -- $ 1,972
May 13, 2026 $ 0.155
+26.13%
$ 161,438 $ 1,670
May 11, 2026 $ 0.123
+0.00%
$ -- $ 190
May 10, 2026 $ 0.121
+3.08%
$ 125,748 $ 2,587
May 9, 2026 $ 0.109
+0.00%
$ -- $ 1,165
May 8, 2026 $ 0.0841
-52.31%
$ 87,670 $ 7,522
May 7, 2026 $ 0.204
+1.13%
$ -- $ 1,818
May 6, 2026 $ 0.172
-1.33%
$ -- $ 82
May 4, 2026 $ 0.173
-1.55%
$ -- $ 75
May 3, 2026 $ 0.174
-11.25%
$ -- $ 4,606
May 2, 2026 $ 0.145
+0.00%
$ 151,599 $ 4
May 1, 2026 $ 0.11
-0.52%
$ 114,750 $ 37
Apr 30, 2026 $ 0.107
+0.00%
$ -- $ 717
Apr 29, 2026 $ 0.107
+8.03%
$ -- $ 662
Apr 27, 2026 $ 0.0891
-3.60%
$ -- $ 63
Apr 26, 2026 $ 0.091
-2.31%
$ -- $ 203
Apr 23, 2026 $ 0.09
-0.40%
$ 93,819 $ 42
Apr 22, 2026 $ 0.0921
+2.16%
$ -- $ 537