Coinranking
Jarvis Synthetic Euro Historical Data
JEUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $ 1.08 | +0.44% | ||
| Mar 6, 2025 | $ 1.08 | -0.27% | ||
| Mar 5, 2025 | $ 1.08 | +1.74% | ||
| Mar 4, 2025 | $ 1.06 | +1.34% | ||
| Mar 3, 2025 | $ 1.05 | +0.78% | ||
| Mar 2, 2025 | $ 1.04 | +0.38% | ||
| Mar 1, 2025 | $ 1.04 | -0.10% | ||
| Feb 28, 2025 | $ 1.04 | -0.28% | ||
| Feb 27, 2025 | $ 1.04 | +20.62% | ||
| Feb 26, 2025 | $ 0.863 | -17.42% | ||
| Feb 25, 2025 | $ 1.04 | +70.77% | ||
| Feb 24, 2025 | $ 0.611 | -36.51% | ||
| Feb 23, 2025 | $ 0.962 | -7.66% | ||
| Feb 22, 2025 | $ 1.04 | -0.34% | ||
| Feb 21, 2025 | $ 1.05 | -0.41% | ||
| Feb 20, 2025 | $ 1.05 | +26.45% | ||
| Feb 19, 2025 | $ 0.831 | -20.11% | ||
| Feb 18, 2025 | $ 1.04 | +10.03% | ||
| Feb 17, 2025 | $ 0.946 | -9.64% | ||
| Feb 16, 2025 | $ 1.05 | +0.09% | ||
| Feb 15, 2025 | $ 1.05 | +0.44% | ||
| Feb 14, 2025 | $ 1.04 | +8.71% | ||
| Feb 13, 2025 | $ 0.958 | +2.20% | ||
| Feb 12, 2025 | $ 0.939 | -7.61% | ||
| Feb 11, 2025 | $ 1.02 | +0.34% | ||
| Feb 10, 2025 | $ 1.01 | -1.28% | ||
| Feb 9, 2025 | $ 1.03 | -0.35% | ||
| Feb 8, 2025 | $ 1.03 | +0.02% | ||
| Feb 7, 2025 | $ 1.03 | +5.32% | ||
| Feb 6, 2025 | $ 0.976 | -4.69% | ||
| Feb 5, 2025 | $ 1.02 | +14.75% | ||
| Feb 4, 2025 | $ 0.896 | -12.62% | ||
| Feb 3, 2025 | $ 1.03 | +2.33% | ||
| Feb 2, 2025 | $ 1 | +6.36% | ||
| Feb 1, 2025 | $ 0.942 | +3.64% | ||
| Jan 31, 2025 | $ 0.909 | -9.93% | ||
| Jan 30, 2025 | $ 1.01 | +2.49% | ||
| Jan 29, 2025 | $ 0.99 | +1.60% | ||
| Jan 28, 2025 | $ 0.972 | -4.55% | ||
| Jan 27, 2025 | $ 1.02 | +0.31% | ||
| Jan 26, 2025 | $ 1.02 | -2.66% | ||
| Jan 25, 2025 | $ 1.04 | +1.86% | ||
| Jan 24, 2025 | $ 1.03 | -0.60% | ||
| Jan 23, 2025 | $ 1.03 | -0.44% | ||
| Jan 22, 2025 | $ 1.04 | +0.25% | ||
| Jan 21, 2025 | $ 1.04 | +0.05% | ||
| Jan 20, 2025 | $ 1.04 | +2.18% | ||
| Jan 19, 2025 | $ 1.01 | -1.22% | ||
| Jan 18, 2025 | $ 1.03 | +0.75% | ||
| Jan 17, 2025 | $ 1.02 | -0.86% | ||