Coinranking
Jarvis Synthetic Euro Historical Data
JEUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 16, 3 PM | $ 0.434 | +0.10% | ||
| May 15, 3 PM | $ 0.597 | +0.13% | ||
| May 15, 2 PM | $ 0.6 | -2.17% | ||
| May 15, 1 PM | $ 0.614 | +33.30% | ||
| May 15, 12 PM | $ 0.46 | -1.53% | ||
| May 15, 6 AM | $ 0.435 | +0.00% | ||
| May 14, 3 PM | $ 0.168 | +3.46% | ||
| May 14, 9 AM | $ 0.161 | +0.00% | ||
| May 13, 10 PM | $ 0.155 | -1.41% | ||
| May 13, 3 PM | $ 0.121 | +0.19% | ||
| May 13, 2 PM | $ 0.121 | +0.00% | ||
| May 13, 1 PM | $ 0.122 | +0.10% | ||
| May 13, 1 AM | $ 0.122 | -0.68% | ||
| May 11, 2 PM | $ 0.123 | +0.00% | ||
| May 10, 8 PM | $ 0.121 | -0.46% | ||
| May 10, 5 PM | $ 0.121 | -2.09% | ||
| May 10, 3 PM | $ 0.123 | +0.10% | ||
| May 10, 2 PM | $ 0.123 | -0.03% | ||
| May 10, 1 PM | $ 0.123 | +5.29% | ||
| May 9, 3 PM | $ 0.109 | +0.00% | ||
| May 8, 11 PM | $ 0.0841 | +0.00% | ||
| May 8, 7 PM | $ 0.0814 | +1.09% | ||
| May 8, 2 PM | $ 0.0829 | +0.00% | ||
| May 8, 9 AM | $ 0.0835 | +0.00% | ||
| May 8, 1 AM | $ 0.176 | +0.00% | ||
| May 7, 2 PM | $ 0.204 | +1.03% | ||
| May 7, 1 PM | $ 0.202 | +0.00% | ||
| May 7, 1 AM | $ 0.202 | -0.15% | ||
| May 7, 12 AM | $ 0.203 | +0.64% | ||
| May 6, 2 PM | $ 0.172 | -0.39% | ||
| May 6, 1 PM | $ 0.174 | +0.14% | ||
| May 6, 12 PM | $ 0.175 | +0.04% | ||
| May 4, 10 AM | $ 0.173 | +0.00% | ||
| May 4, 4 AM | $ 0.177 | +0.00% | ||
| May 4, 3 AM | $ 0.176 | +0.01% | ||
| May 4, 2 AM | $ 0.176 | +0.25% | ||
| May 3, 12 PM | $ 0.174 | +0.34% | ||
| May 3, 11 AM | $ 0.172 | +0.00% | ||
| May 3, 10 AM | $ 0.172 | -1.91% | ||
| May 3, 9 AM | $ 0.176 | -10.34% | ||
| May 2, 7 PM | $ 0.145 | +0.00% | ||
| May 1, 7 PM | $ 0.11 | -0.28% | ||
| May 1, 3 AM | $ 0.111 | +0.00% | ||
| Apr 30, 6 AM | $ 0.107 | +0.00% | ||
| Apr 29, 1 PM | $ 0.107 | -0.10% | ||
| Apr 29, 12 PM | $ 0.108 | +0.00% | ||
| Apr 29, 4 AM | $ 0.1 | +0.91% | ||
| Apr 27, 3 PM | $ 0.0891 | -0.09% | ||
| Apr 27, 6 AM | $ 0.0902 | +0.22% | ||
| Apr 27, 5 AM | $ 0.0905 | -1.61% | ||