Jarvis Synthetic Euro Historical Data

JEUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.114
-3.68%
$ 119,105 $ 543
Mar 27, 6 PM $ 0.119
-4.07%
$ 123,888 $ 384
Mar 27, 11 AM $ 0.108
+0.00%
$ 112,576 $ 219
Mar 26, 6 PM $ 0.109
+0.00%
$ 113,183 $ 610
Mar 26, 12 PM $ 0.109
+0.00%
$ 113,230 $ 448
Mar 26, 9 AM $ 0.109
+0.00%
$ 113,679 $ 202
Mar 25, 10 PM $ 0.11
-1.44%
$ 114,781 $ 162
Mar 25, 9 PM $ 0.112
-2.42%
$ 116,903 $ 138
Mar 25, 3 PM $ 0.116
-0.69%
$ 120,511 $ 58
Mar 25, 2 PM $ 0.117
+0.00%
$ 121,863 $ 79
Mar 24, 2 PM $ 0.115
+0.00%
$ 120,244 $ 305
Oct 8, 12 PM $ 1.11
+0.00%
$ 1.16 million $ 0
Oct 8, 11 AM $ 1.11
-0.42%
$ 1.16 million $ 0
Oct 8, 10 AM $ 1.11
-0.15%
$ 1.16 million $ 0
Oct 8, 9 AM $ 1.11
-0.30%
$ 1.16 million $ 0
Oct 8, 8 AM $ 1.11
+0.28%
$ 1.16 million $ 0
Oct 8, 7 AM $ 1.11
-0.18%
$ 1.16 million $ 0
Oct 8, 6 AM $ 1.11
-0.11%
$ 1.16 million $ 0
Oct 8, 5 AM $ 1.11
-0.23%
$ 1.16 million $ 0
Oct 8, 4 AM $ 1.12
+0.35%
$ 1.16 million $ 0
Oct 8, 3 AM $ 1.11
-0.02%
$ 1.16 million $ 0
Oct 8, 2 AM $ 1.11
+0.44%
$ 1.16 million $ 0
Oct 8, 1 AM $ 1.11
+0.36%
$ 1.16 million $ 0
Oct 8, 12 AM $ 1.11
-0.72%
$ 1.16 million $ 0
Oct 7, 11 PM $ 1.11
+0.02%
$ 1.16 million $ 0
Oct 7, 10 PM $ 1.11
-0.18%
$ 1.16 million $ 0
Oct 7, 9 PM $ 1.11
-0.11%
$ 1.16 million $ 0
Oct 7, 8 PM $ 1.11
+0.01%
$ 1.16 million $ 0
Oct 7, 7 PM $ 1.11
+0.16%
$ 1.16 million $ 0
Oct 7, 6 PM $ 1.12
+0.32%
$ 1.16 million $ 0
Oct 7, 5 PM $ 1.11
+0.14%
$ 1.16 million $ 0
Oct 7, 4 PM $ 1.11
-0.07%
$ 1.16 million $ 0
Oct 7, 3 PM $ 1.11
+0.13%
$ 1.16 million $ 0
Oct 7, 2 PM $ 1.11
-0.23%
$ 1.16 million $ 0
Download