Jarvis Synthetic Euro Historical Data

JEUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 1.01
-0.88%
$ -- $ 17,419
Aug 5 $ 3.36
+224.29%
$ -- $ 30,448
Jul 29 $ 1.04
-5.53%
$ 1.77 million $ 10,689
Jul 1 $ 1.16
+3.49%
$ -- $ 32,820
Mar 4 $ 1.12
-0.91%
$ -- $ 18,202
Dec 18 $ 1.09
+0.38%
$ -- $ 193
Dec 11 $ 1.08
+0.61%
$ 1.77 million $ 1,275
Dec 4 $ 1.08
-19.48%
$ 1.76 million $ 35,993
Jun 19 $ 1.09
+0.18%
$ -- $ 20,484
Jun 12 $ 1.09
+1.20%
$ 4.59 million $ 25,336
Jun 5 $ 1.07
-0.03%
$ 4.54 million $ 42,836
May 29 $ 1.08
-0.58%
$ 4.54 million $ 9,872
May 22 $ 1.1
+0.85%
$ 4.56 million $ 11,325
May 15 $ 1.09
-2.71%
$ 4.59 million $ 13,017
May 8 $ 1.13
+1.17%
$ 4.73 million $ 47,658
May 1 $ 1.11
+0.36%
$ 4.68 million $ 36,440
Apr 24 $ 1.11
-0.70%
$ 4.67 million $ 21,174
Apr 17 $ 1.1
-0.58%
$ 4.71 million $ 26,199
Apr 10 $ 1.11
+1.05%
$ 4.68 million $ 43,434
Apr 3 $ 1.1
+1.07%
$ 4.63 million $ 58,379
Mar 27 $ 1.09
+0.75%
$ 4.59 million $ 63,862
Mar 20 $ 1.08
+0.30%
$ 4.56 million $ 99,587
Download