Jarvis Synthetic Euro Historical Data

JEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.07
-0.03%
$ 4.54 million $ 42,836
May 29 $ 1.08
-0.58%
$ 4.54 million $ 9,872
May 22 $ 1.1
+0.85%
$ 4.56 million $ 11,325
May 15 $ 1.09
-2.71%
$ 4.59 million $ 13,017
May 8 $ 1.13
+1.17%
$ 4.73 million $ 47,658
May 1 $ 1.11
+0.36%
$ 4.68 million $ 36,440
Apr 24 $ 1.11
-0.70%
$ 4.67 million $ 21,174
Apr 17 $ 1.1
-0.58%
$ 4.71 million $ 26,199
Apr 10 $ 1.11
+1.05%
$ 4.68 million $ 43,434
Apr 3 $ 1.1
+1.07%
$ 4.63 million $ 58,379
Mar 27 $ 1.09
+0.75%
$ 4.59 million $ 63,862
Mar 20 $ 1.08
+0.30%
$ 4.56 million $ 99,587
Download