Jarvis Synthetic Euro Historical Data

JEUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 1.11
-0.70%
$ 4.67 million $ 21,174
Apr 17 $ 1.1
-0.58%
$ 4.71 million $ 26,199
Apr 10 $ 1.11
+1.05%
$ 4.68 million $ 43,434
Apr 3 $ 1.1
+1.07%
$ 4.63 million $ 58,379
Mar 27 $ 1.09
+0.75%
$ 4.59 million $ 63,862
Mar 20 $ 1.08
+0.30%
$ 4.56 million $ 99,587
Download