Jarvis Synthetic Euro Historical Data

JEUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 1.06
+0.59%
$ 1.1 million $ 580,026
Nov 26, 2024 $ 1.05
+0.05%
$ 1.1 million $ 290,412
Nov 25, 2024 $ 1.05
+0.06%
$ 1.1 million $ 256,871
Nov 24, 2024 $ 1.05
+0.16%
$ 1.1 million $ 148,344
Nov 23, 2024 $ 1.05
+0.54%
$ 1.09 million $ 356,604
Nov 22, 2024 $ 1.04
-0.86%
$ 1.09 million $ 609,244
Nov 21, 2024 $ 1.05
-0.31%
$ 1.1 million $ 611,890
Nov 20, 2024 $ 1.06
-0.44%
$ 1.1 million $ 79,998
Nov 19, 2024 $ 1.06
-0.02%
$ 1.11 million $ 101,254
Nov 18, 2024 $ 1.06
+0.31%
$ 1.11 million $ 250,992
Nov 17, 2024 $ 1.06
-0.16%
$ 1.1 million $ 117,701
Nov 16, 2024 $ 1.06
+0.28%
$ 1.1 million $ 110,926
Nov 15, 2024 $ 1.06
+0.37%
$ 1.1 million $ 221,400
Nov 14, 2024 $ 1.05
-0.30%
$ 1.1 million $ 208,076
Nov 13, 2024 $ 1.06
-0.91%
$ 1.1 million $ 161,642
Nov 12, 2024 $ 1.06
-0.02%
$ 1.11 million $ 422,774
Nov 11, 2024 $ 1.06
-0.71%
$ 1.11 million $ 433,701
Nov 10, 2024 $ 1.07
+0.43%
$ 1.12 million $ 116,638
Nov 9, 2024 $ 1.07
+0.08%
$ 1.18 million $ 76,055
Nov 8, 2024 $ 1.07
-0.94%
$ 1.17 million $ 263,951
Nov 7, 2024 $ 1.08
+0.17%
$ 1.19 million $ 2.61 million
Nov 6, 2024 $ 1.08
-2.37%
$ 1.19 million $ 1.49 million
Nov 5, 2024 $ 1.1
+0.10%
$ 1.21 million $ 298,545
Nov 4, 2024 $ 1.11
-2.26%
$ -- $ 567,954
Nov 3, 2024 $ 1.12
+0.50%
$ 1.23 million $ 507,708
Nov 2, 2024 $ 1.11
-1.58%
$ 1.66 million $ 614,167
Nov 1, 2024 $ 1.13
-1.81%
$ 1.68 million $ 602,175
Oct 31, 2024 $ 1.15
+3.97%
$ 1.71 million $ 1.1 million
Oct 30, 2024 $ 1.1
+1.83%
$ 1.65 million $ 138,525
Oct 29, 2024 $ 1.09
+0.13%
$ 1.62 million $ 20,957
Oct 28, 2024 $ 1.08
+0.24%
$ 1.62 million $ 28,483
Oct 27, 2024 $ 1.08
+0.09%
$ 1.61 million $ 610
Oct 26, 2024 $ 1.08
-0.30%
$ 1.61 million $ 1,786
Oct 25, 2024 $ 1.08
+0.01%
$ 1.61 million $ 30,244
Oct 24, 2024 $ 1.08
-0.11%
$ 1.61 million $ 29,617
Oct 23, 2024 $ 1.08
+0.17%
$ 1.62 million $ 32,979
Oct 22, 2024 $ 1.08
-0.65%
$ 1.61 million $ 6,370
Oct 21, 2024 $ 1.09
+0.52%
$ 1.62 million $ 37,947
Oct 20, 2024 $ 1.08
-0.35%
$ 1.61 million $ 472
Oct 19, 2024 $ 1.09
+0.11%
$ 1.62 million $ 36
Oct 18, 2024 $ 1.09
+0.77%
$ 1.62 million $ 898
Oct 17, 2024 $ 1.08
-0.08%
$ 1.6 million $ 396
Oct 16, 2024 $ 1.08
-0.99%
$ 1.61 million $ 431
Oct 15, 2024 $ 1.09
+0.76%
$ 1.62 million $ 978
Oct 14, 2024 $ 1.08
+0.24%
$ 1.61 million $ 761
Oct 13, 2024 $ 1.08
-0.36%
$ 1.6 million $ 166
Oct 12, 2024 $ 1.08
+0.56%
$ 1.6 million $ 189
Oct 11, 2024 $ 1.07
-1.16%
$ 1.59 million $ 321
Oct 10, 2024 $ 1.08
-1.09%
$ 1.61 million $ 629
Oct 9, 2024 $ 1.09
+1.09%
$ 1.63 million $ 495