Jarvis Synthetic Euro Historical Data

JEUR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 1.03
+2.33%
$ 1.07 million $ 149,970
Feb 2, 2025 $ 1
+6.36%
$ 1.04 million $ 85,185
Feb 1, 2025 $ 0.942
+3.64%
$ 982,620 $ 13,700
Jan 31, 2025 $ 0.909
-9.93%
$ 947,782 $ 7,108
Jan 30, 2025 $ 1.01
+2.49%
$ 1.05 million $ 5,271
Jan 29, 2025 $ 0.99
+1.60%
$ 1.03 million $ 1,912
Jan 28, 2025 $ 0.972
-4.55%
$ 1.01 million $ 1,445
Jan 27, 2025 $ 1.02
+0.31%
$ 1.06 million $ 7,276
Jan 26, 2025 $ 1.02
-2.66%
$ 1.06 million $ 1,531
Jan 25, 2025 $ 1.04
+1.86%
$ 1.09 million $ 6,949
Jan 24, 2025 $ 1.03
-0.60%
$ 1.07 million $ 16,221
Jan 23, 2025 $ 1.03
-0.44%
$ 1.08 million $ 14,050
Jan 22, 2025 $ 1.04
+0.25%
$ 1.08 million $ 22,158
Jan 21, 2025 $ 1.04
+0.05%
$ 1.08 million $ 20,288
Jan 20, 2025 $ 1.04
+2.18%
$ 1.08 million $ 72,052
Jan 19, 2025 $ 1.01
-1.22%
$ 1.06 million $ 24,895
Jan 18, 2025 $ 1.03
+0.75%
$ 1.07 million $ 48,321
Jan 17, 2025 $ 1.02
-0.86%
$ 1.06 million $ 6,180
Jan 16, 2025 $ 1.03
-0.05%
$ 1.07 million $ 23,521
Jan 15, 2025 $ 1.03
+0.23%
$ 1.07 million $ 34,908
Jan 14, 2025 $ 1.03
+0.85%
$ 1.07 million $ 14,767
Jan 13, 2025 $ 1.02
-0.62%
$ 1.06 million $ 22,820
Jan 12, 2025 $ 1.02
+0.06%
$ 1.07 million $ 29,237
Jan 11, 2025 $ 1.02
+0.12%
$ 1.07 million $ 9,015
Jan 10, 2025 $ 1.02
+0.93%
$ 1.07 million $ 30,249
Jan 9, 2025 $ 1.01
-1.64%
$ 1.06 million $ 7,290
Jan 8, 2025 $ 1.03
+0.27%
$ 1.08 million $ 59,084
Jan 7, 2025 $ 1.03
-0.57%
$ 1.07 million $ 17,756
Jan 6, 2025 $ 1.03
+0.84%
$ 1.08 million $ 36,962
Jan 5, 2025 $ 1.03
+0.82%
$ 1.07 million $ 8,647
Jan 4, 2025 $ 1.02
-1.03%
$ 1.06 million $ 4,982
Jan 3, 2025 $ 1.03
+0.13%
$ 1.07 million $ 24,996
Jan 2, 2025 $ 1.03
-0.46%
$ 1.07 million $ 28,240
Jan 1, 2025 $ 1.03
-0.39%
$ 1.08 million $ 7,995
Dec 31, 2024 $ 1.04
+2.89%
$ 1.08 million $ 44,825
Dec 30, 2024 $ 1.01
-3.28%
$ 1.05 million $ 27,908
Dec 29, 2024 $ 1.04
+0.19%
$ 1.09 million $ 11,345
Dec 28, 2024 $ 1.04
+0.16%
$ 1.08 million $ 5,819
Dec 27, 2024 $ 1.04
-0.20%
$ 1.08 million $ 28,113
Dec 26, 2024 $ 1.04
+0.10%
$ 1.08 million $ 52,771
Dec 25, 2024 $ 1.04
+1.74%
$ 1.08 million $ 25,306
Dec 24, 2024 $ 1.02
-1.59%
$ 1.06 million $ 2,988
Dec 23, 2024 $ 1.04
-0.32%
$ 1.08 million $ 90,437
Dec 22, 2024 $ 1.04
+0.27%
$ 1.08 million $ 43,652
Dec 21, 2024 $ 1.04
+5.07%
$ 1.08 million $ 76,934
Dec 20, 2024 $ 0.987
-4.53%
$ 1.03 million $ 65,815
Dec 19, 2024 $ 1.03
-0.06%
$ 1.08 million $ 63,626
Dec 18, 2024 $ 1.03
-1.07%
$ 1.08 million $ 65,882
Dec 17, 2024 $ 1.05
-0.45%
$ 1.09 million $ 85,975
Dec 16, 2024 $ 1.05
-0.03%
$ 1.1 million $ 86,276