Jarvis Synthetic Euro Historical Data

JEUR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 1.08
-0.59%
$ 1.61 million $ 392
Oct 7, 2024 $ 1.09
-0.01%
$ 1.62 million $ 855
Oct 6, 2024 $ 1.09
-0.54%
$ 1.62 million $ 172
Oct 5, 2024 $ 1.09
+0.65%
$ 1.73 million $ 384
Oct 4, 2024 $ 1.09
-0.45%
$ 1.71 million $ 441
Sep 27, 2024 $ 1.19
+0.14%
$ -- $ 2,349
Sep 26, 2024 $ 1.18
+2.33%
$ 1.88 million $ 2,350
Sep 25, 2024 $ 1.14
-1.43%
$ -- $ 2,173
Sep 24, 2024 $ 1.16
+1.38%
$ 1.84 million $ 2,206
Aug 31, 2024 $ 1.01
-0.33%
$ -- $ 8,709
Aug 30, 2024 $ 1.02
-0.28%
$ 1.71 million $ 8,710
Aug 6, 2024 $ 3.36
+186.64%
$ 5.73 million $ 9,171
Aug 5, 2024 $ 1.17
+13.45%
$ 2.01 million $ 21,277
Aug 4, 2024 $ 1.04
-5.53%
$ 1.77 million $ 10,689
Jul 6, 2024 $ 1.16
-0.18%
$ -- $ 5,363
Jul 5, 2024 $ 1.16
+2.00%
$ 2.05 million $ 5,388
Jul 4, 2024 $ 1.07
-4.89%
$ 1.88 million $ 10,754
Jul 3, 2024 $ 1.12
-0.29%
$ 1.97 million $ 11,314
Mar 7, 2024 $ 1.12
-0.68%
$ -- $ 9,075
Mar 6, 2024 $ 1.13
-0.25%
$ 1.86 million $ 9,127
Dec 21, 2023 $ 1.09
+0.00%
$ -- $ 0
Dec 20, 2023 $ 1.09
+0.18%
$ 1.78 million $ 10
Dec 19, 2023 $ 1.08
+0.22%
$ 1.78 million $ 67
Dec 18, 2023 $ 1.08
-0.03%
$ 1.77 million $ 116
Dec 17, 2023 $ 1.08
-0.06%
$ 1.77 million $ 292
Dec 16, 2023 $ 1.08
-0.22%
$ 1.77 million $ 172
Dec 15, 2023 $ 1.09
+0.18%
$ 1.77 million $ 190
Dec 14, 2023 $ 1.08
-0.51%
$ 1.77 million $ 150
Dec 13, 2023 $ 1.09
+1.15%
$ 1.78 million $ 198
Dec 12, 2023 $ 1.08
+0.46%
$ 1.76 million $ 151
Dec 11, 2023 $ 1.07
-0.44%
$ 1.75 million $ 414
Dec 10, 2023 $ 1.08
+0.11%
$ 1.76 million $ 185
Dec 9, 2023 $ 1.08
-10.24%
$ 1.76 million $ 11,981
Dec 8, 2023 $ 1.2
+0.25%
$ 1.96 million $ 11,850
Dec 5, 2023 $ 1.36
+1.62%
$ 2.22 million $ 12,162
Jun 25, 2023 $ 1.09
+0.15%
$ -- $ 1,910
Jun 24, 2023 $ 1.09
+0.22%
$ 4.6 million $ 1,910
Jun 23, 2023 $ 1.09
-0.54%
$ 4.59 million $ 5,588
Jun 22, 2023 $ 1.09
+0.25%
$ 4.61 million $ 3,971
Jun 21, 2023 $ 1.09
+0.30%
$ 4.6 million $ 4,292
Jun 20, 2023 $ 1.09
-0.12%
$ 4.58 million $ 2,975
Jun 19, 2023 $ 1.09
-0.05%
$ 4.59 million $ 1,747
Jun 18, 2023 $ 1.09
-0.04%
$ 4.59 million $ 654
Jun 17, 2023 $ 1.09
+0.49%
$ 4.59 million $ 8,956
Jun 16, 2023 $ 1.08
+0.31%
$ 4.57 million $ 1,979
Jun 15, 2023 $ 1.08
+0.57%
$ 4.56 million $ 4,004
Jun 14, 2023 $ 1.07
-0.30%
$ 4.53 million $ 6,325
Jun 13, 2023 $ 1.08
+0.20%
$ 4.54 million $ 1,857
Jun 12, 2023 $ 1.07
-0.18%
$ 4.53 million $ 2,214
Jun 11, 2023 $ 1.08
+0.13%
$ 4.54 million $ 2,264