ContentLexToken Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0001
-0.07%
$-- $0
May 3, 2023 $0.000101
-0.01%
$350,901 $0
May 2, 2023 $0.0001
+0.26%
$350,580 $0
May 1, 2023 $0.0001
-0.57%
$349,606 $0
Apr 30, 2023 $0.000101
-0.28%
$351,216 $0
Apr 29, 2023 $0.000101
+0.45%
$352,192 $0
Apr 28, 2023 $0.000101
+0.43%
$350,826 $0
Apr 27, 2023 $0.0001
+0.00%
$349,235 $0
Apr 26, 2023 $0.0001
-0.08%
$349,268 $0
Apr 25, 2023 $0.0001
-0.12%
$349,424 $0
Apr 24, 2023 $0.0001
-1.17%
$349,869 $0
Apr 23, 2023 $0.000102
+1.29%
$354,451 $0
Apr 22, 2023 $0.0001
+0.11%
$349,874 $0
Apr 21, 2023 $0.0001
-0.64%
$349,412 $0
Apr 20, 2023 $0.000101
-0.98%
$351,240 $0
Apr 19, 2023 $0.000102
+1.36%
$354,357 $0
Apr 18, 2023 $0.0001
-0.89%
$349,560 $0
Apr 17, 2023 $0.000101
+0.21%
$352,846 $0
Apr 16, 2023 $0.000101
+0.14%
$351,602 $0
Apr 15, 2023 $0.000101
+0.34%
$350,892 $0
Apr 14, 2023 $0.0001
+0.06%
$349,649 $0
Apr 13, 2023 $0.0001
+0.10%
$349,565 $0
Apr 12, 2023 $0.0001
-0.07%
$349,431 $0
Apr 11, 2023 $0.0001
+0.01%
$349,538 $0
Apr 10, 2023 $0.0001
-0.78%
$349,835 $0
Apr 9, 2023 $0.000101
+0.32%
$352,375 $0
Apr 8, 2023 $0.0001
-0.23%
$349,726 $0
Apr 7, 2023 $0.0001
+0.26%
$350,608 $0
Apr 6, 2023 $0.0001
+0.14%
$349,899 $0
Apr 5, 2023 $0.0001
-0.03%
$349,510 $0
Apr 4, 2023 $0.0001
+0.08%
$349,634 $0
Apr 3, 2023 $0.0001
-0.02%
$349,664 $0
Apr 2, 2023 $0.0001
-0.13%
$349,448 $0
Apr 1, 2023 $0.0001
+0.11%
$349,867 $0
Mar 31, 2023 $0.0001
+0.17%
$349,841 $0
Mar 30, 2023 $0.0001
-0.09%
$349,191 $0
Mar 29, 2023 $0.0001
+0.03%
$349,512 $0
Mar 28, 2023 $0.0001
+0.05%
$349,441 $0
Mar 27, 2023 $0.0001
-0.14%
$349,199 $0
Mar 26, 2023 $0.0001
+0.05%
$349,800 $0
Mar 25, 2023 $0.0001
+0.07%
$349,678 $0
Mar 24, 2023 $0.0001
-0.05%
$349,427 $0
Mar 23, 2023 $0.0001
-0.30%
$349,511 $0
Mar 22, 2023 $0.0001
+0.14%
$350,419 $0
Mar 21, 2023 $0.0001
-0.35%
$349,779 $0
Mar 20, 2023 $0.000101
+0.22%
$351,580 $0
Mar 19, 2023 $0.000101
+0.15%
$352,159 $0
Mar 18, 2023 $0.000101
+0.80%
$351,791 $0
Mar 17, 2023 $0.0001
+0.02%
$349,709 $0
Mar 16, 2023 $0.0001
-0.46%
$349,306 $0
Download