ContentLexToken Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0001
-0.33%
$ -- $ 0.01
Apr 2023 $ 0.000101
+0.49%
$ 351,216 $ 0.1
Mar 2023 $ 0.0001
+0.04%
$ 349,841 $ 0.1
Feb 2023 $ 0.0001
+0.35%
$ 350,130 $ 0.1
Jan 2023 $ 0.0000999
-0.09%
$ 348,623 $ 0.1
Dec 2022 $ 0.0001
+0.05%
$ 348,915 $ 84
Nov 2022 $ 0.0001
-75.00%
$ 348,944 $ 13,336
Oct 2022 $ 0.0004
-66.71%
$ 1.39 million $ 71,704
Sep 2022 $ 0.0012
-65.67%
$ 4.19 million $ 254,013
Aug 2022 $ 0.0034
-63.07%
$ -- $ 615,289
Jul 2022 $ 0.0092
-50.27%
$ 32.11 million $ 401,465
Download