ContentLexToken Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0001
-0.33%
$-- $0.01
Apr 2023 $0.000101
+0.49%
$351,216 $0.1
Mar 2023 $0.0001
+0.04%
$349,841 $0.1
Feb 2023 $0.0001
+0.35%
$350,130 $0.1
Jan 2023 $0.0000999
-0.09%
$348,623 $0.1
Dec 2022 $0.0001
+0.05%
$348,915 $84
Nov 2022 $0.0001
-75.00%
$348,944 $13,336
Oct 2022 $0.0004
-66.71%
$1.39 million $71,704
Sep 2022 $0.0012
-65.67%
$4.19 million $254,013
Aug 2022 $0.0034
-63.07%
$-- $615,289
Jul 2022 $0.0092
-50.27%
$32.11 million $401,465
Download