ContentLexToken Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0001
-0.33%
$ -- $ 0.01
Apr 24 $ 0.000101
-0.51%
$ 351,216 $ 0
Apr 17 $ 0.0001
-0.63%
$ 354,451 $ 0
Apr 10 $ 0.000101
-0.48%
$ 351,602 $ 0
Apr 3 $ 0.000101
+0.76%
$ 352,375 $ 0
Mar 27 $ 0.0001
-0.06%
$ 349,448 $ 0
Mar 20 $ 0.0001
-0.33%
$ 349,800 $ 0
Mar 13 $ 0.000101
+0.69%
$ 352,159 $ 0
Mar 6 $ 0.000101
+0.41%
$ 348,747 $ 0
Feb 27 $ 0.0001
+0.14%
$ 349,207 $ 0
Feb 20 $ 0.0001
-0.53%
$ 348,934 $ 0
Feb 13 $ 0.0001
+0.20%
$ 350,677 $ 0
Feb 6 $ 0.0001
+0.19%
$ 350,298 $ 0
Jan 30 $ 0.0001
+0.04%
$ 349,488 $ 0
Jan 23 $ 0.0001
+0.19%
$ 349,221 $ 0
Jan 16 $ 0.0000998
-0.15%
$ 348,188 $ 0
Jan 9 $ 0.0001
+0.23%
$ -- $ 0
Jan 2 $ 0.0000998
-0.15%
$ 348,390 $ 0
Dec 26 $ 0.0001
+0.00%
$ 348,914 $ 0
Dec 19 $ 0.0001
-0.18%
$ 348,896 $ 0
Dec 12 $ 0.0001
-0.06%
$ 349,613 $ 0
Dec 5 $ 0.0001
-0.03%
$ 349,450 $ 44
Nov 28 $ 0.0001
-0.46%
$ 348,977 $ 44
Nov 21 $ 0.0001
-1.97%
$ 351,263 $ 0
Nov 14 $ 0.0001
-0.03%
$ 356,129 $ 205
Nov 7 $ 0.0001
-0.49%
$ 349,359 $ 175
Oct 31 $ 0.000101
-85.62%
$ 350,928 $ 13,895
Oct 24 $ 0.000699
-0.04%
$ 2.44 million $ 8,738
Oct 17 $ 0.0007
-41.66%
$ 2.44 million $ 14,104
Oct 10 $ 0.0013
-7.13%
$ 4.54 million $ 23,527
Oct 3 $ 0.0014
+7.65%
$ 4.89 million $ 17,647
Sep 26 $ 0.0012
-25.02%
$ 4.19 million $ 20,900
Sep 19 $ 0.0027
-12.84%
$ 6.63 million $ 81,340
Sep 12 $ 0.0032
-8.27%
$ 12.22 million $ 58,877
Sep 5 $ 0.00349
-2.89%
$ 11.51 million $ 56,234
Aug 29 $ 0.0038
+2.55%
$ -- $ 68,641
Aug 22 $ 0.00372
-25.79%
$ -- $ 93,252
Aug 15 $ 0.0051
+13.24%
$ -- $ 152,253
Aug 8 $ 0.0043
-41.08%
$ -- $ 124,349
Aug 1 $ 0.0074
-19.57%
$ -- $ 211,257
Jul 25 $ 0.0092
-29.77%
$ -- $ 181,436
Jul 18 $ 0.0134
-23.86%
$ -- $ 166,809
Jul 11 $ 0.0175
-5.41%
$ 61.08 million $ 53,221
Download