Coinranking
ContentLexToken Historical Data
CLT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1 | $0.0001 | -0.33% | ||
| Apr 24 | $0.000101 | -0.51% | ||
| Apr 17 | $0.0001 | -0.63% | ||
| Apr 10 | $0.000101 | -0.48% | ||
| Apr 3 | $0.000101 | +0.76% | ||
| Mar 27 | $0.0001 | -0.06% | ||
| Mar 20 | $0.0001 | -0.33% | ||
| Mar 13 | $0.000101 | +0.69% | ||
| Mar 6 | $0.000101 | +0.41% | ||
| Feb 27 | $0.0001 | +0.14% | ||
| Feb 20 | $0.0001 | -0.53% | ||
| Feb 13 | $0.0001 | +0.20% | ||
| Feb 6 | $0.0001 | +0.19% | ||
| Jan 30 | $0.0001 | +0.04% | ||
| Jan 23 | $0.0001 | +0.19% | ||
| Jan 16 | $0.0000998 | -0.15% | ||
| Jan 9 | $0.0001 | +0.23% | ||
| Jan 2 | $0.0000998 | -0.15% | ||
| Dec 26 | $0.0001 | +0.00% | ||
| Dec 19 | $0.0001 | -0.18% | ||
| Dec 12 | $0.0001 | -0.06% | ||
| Dec 5 | $0.0001 | -0.03% | ||
| Nov 28 | $0.0001 | -0.46% | ||
| Nov 21 | $0.0001 | -1.97% | ||
| Nov 14 | $0.0001 | -0.03% | ||
| Nov 7 | $0.0001 | -0.49% | ||
| Oct 31 | $0.000101 | -85.62% | ||
| Oct 24 | $0.000699 | -0.04% | ||
| Oct 17 | $0.0007 | -41.66% | ||
| Oct 10 | $0.0013 | -7.13% | ||
| Oct 3 | $0.0014 | +7.65% | ||
| Sep 26 | $0.0012 | -25.02% | ||
| Sep 19 | $0.0027 | -12.84% | ||
| Sep 12 | $0.0032 | -8.27% | ||
| Sep 5 | $0.00349 | -2.89% | ||
| Aug 29 | $0.0038 | +2.55% | ||
| Aug 22 | $0.00372 | -25.79% | ||
| Aug 15 | $0.0051 | +13.24% | ||
| Aug 8 | $0.0043 | -41.08% | ||
| Aug 1 | $0.0074 | -19.57% | ||
| Jul 25 | $0.0092 | -29.77% | ||
| Jul 18 | $0.0134 | -23.86% | ||
| Jul 11 | $0.0175 | -5.41% | ||
Previous