ContentLexToken Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
May 1 $0.0001
-0.33%
$-- $0.01
Apr 24 $0.000101
-0.51%
$351,216 $0
Apr 17 $0.0001
-0.63%
$354,451 $0
Apr 10 $0.000101
-0.48%
$351,602 $0
Apr 3 $0.000101
+0.76%
$352,375 $0
Mar 27 $0.0001
-0.06%
$349,448 $0
Mar 20 $0.0001
-0.33%
$349,800 $0
Mar 13 $0.000101
+0.69%
$352,159 $0
Mar 6 $0.000101
+0.41%
$348,747 $0
Feb 27 $0.0001
+0.14%
$349,207 $0
Feb 20 $0.0001
-0.53%
$348,934 $0
Feb 13 $0.0001
+0.20%
$350,677 $0
Feb 6 $0.0001
+0.19%
$350,298 $0
Jan 30 $0.0001
+0.04%
$349,488 $0
Jan 23 $0.0001
+0.19%
$349,221 $0
Jan 16 $0.0000998
-0.15%
$348,188 $0
Jan 9 $0.0001
+0.23%
$-- $0
Jan 2 $0.0000998
-0.15%
$348,390 $0
Dec 26 $0.0001
+0.00%
$348,914 $0
Dec 19 $0.0001
-0.18%
$348,896 $0
Dec 12 $0.0001
-0.06%
$349,613 $0
Dec 5 $0.0001
-0.03%
$349,450 $44
Nov 28 $0.0001
-0.46%
$348,977 $44
Nov 21 $0.0001
-1.97%
$351,263 $0
Nov 14 $0.0001
-0.03%
$356,129 $205
Nov 7 $0.0001
-0.49%
$349,359 $175
Oct 31 $0.000101
-85.62%
$350,928 $13,895
Oct 24 $0.000699
-0.04%
$2.44 million $8,738
Oct 17 $0.0007
-41.66%
$2.44 million $14,104
Oct 10 $0.0013
-7.13%
$4.54 million $23,527
Oct 3 $0.0014
+7.65%
$4.89 million $17,647
Sep 26 $0.0012
-25.02%
$4.19 million $20,900
Sep 19 $0.0027
-12.84%
$6.63 million $81,340
Sep 12 $0.0032
-8.27%
$12.22 million $58,877
Sep 5 $0.00349
-2.89%
$11.51 million $56,234
Aug 29 $0.0038
+2.55%
$-- $68,641
Aug 22 $0.00372
-25.79%
$-- $93,252
Aug 15 $0.0051
+13.24%
$-- $152,253
Aug 8 $0.0043
-41.08%
$-- $124,349
Aug 1 $0.0074
-19.57%
$-- $211,257
Jul 25 $0.0092
-29.77%
$-- $181,436
Jul 18 $0.0134
-23.86%
$-- $166,809
Jul 11 $0.0175
-5.41%
$61.08 million $53,221
Download