ContentLexToken Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000101
+0.44%
$ 351,465 $ 0
Mar 14, 2023 $ 0.0001
-0.10%
$ 349,706 $ 0
Mar 13, 2023 $ 0.0001
+0.32%
$ 350,515 $ 0
Mar 12, 2023 $ 0.0000999
-0.68%
$ 348,747 $ 0
Mar 11, 2023 $ 0.000101
+0.40%
$ 350,816 $ 0
Mar 10, 2023 $ 0.0001
+0.14%
$ 350,055 $ 0
Mar 9, 2023 $ 0.0001
-0.24%
$ 349,530 $ 0
Mar 8, 2023 $ 0.0001
+0.61%
$ 350,671 $ 0
Mar 7, 2023 $ 0.0000999
-0.33%
$ 348,544 $ 0
Mar 6, 2023 $ 0.0001
+0.04%
$ 349,509 $ 0
Mar 5, 2023 $ 0.0001
-0.23%
$ 349,207 $ 0
Mar 4, 2023 $ 0.0001
+0.24%
$ 350,001 $ 0
Mar 3, 2023 $ 0.0001
+0.01%
$ 349,279 $ 0
Mar 2, 2023 $ 0.0001
+0.15%
$ 349,289 $ 0
Mar 1, 2023 $ 0.0000999
-0.32%
$ 348,586 $ 0
Feb 28, 2023 $ 0.0001
+0.35%
$ 350,130 $ 0
Feb 27, 2023 $ 0.0000999
+0.03%
$ 348,821 $ 0
Feb 26, 2023 $ 0.0001
+0.12%
$ 348,934 $ 0
Feb 25, 2023 $ 0.0000997
-0.26%
$ 348,095 $ 0
Feb 24, 2023 $ 0.0001
-0.06%
$ 348,903 $ 0
Feb 23, 2023 $ 0.0001
+0.23%
$ 348,967 $ 0
Feb 22, 2023 $ 0.0000998
-0.22%
$ 348,146 $ 0
Feb 21, 2023 $ 0.0001
+0.17%
$ 349,100 $ 0
Feb 20, 2023 $ 0.0000999
-0.61%
$ 348,667 $ 0
Feb 19, 2023 $ 0.0001
+0.10%
$ 350,677 $ 0
Feb 18, 2023 $ 0.0001
+0.25%
$ 350,335 $ 0
Feb 17, 2023 $ 0.0001
-1.05%
$ 349,121 $ 0
Feb 16, 2023 $ 0.000101
+1.35%
$ 352,469 $ 0
Feb 15, 2023 $ 0.0000997
-0.41%
$ 347,803 $ 0
Feb 14, 2023 $ 0.0001
+0.10%
$ 349,290 $ 0
Feb 13, 2023 $ 0.0000998
-0.44%
$ 348,424 $ 0
Feb 12, 2023 $ 0.0001
+0.41%
$ 350,298 $ 0
Feb 11, 2023 $ 0.0000999
-0.15%
$ 348,671 $ 0
Feb 10, 2023 $ 0.0001
-0.23%
$ 349,161 $ 0
Feb 9, 2023 $ 0.0001
+0.43%
$ 350,515 $ 0
Feb 8, 2023 $ 0.0001
+0.06%
$ 349,176 $ 0
Feb 7, 2023 $ 0.0001
-0.29%
$ 348,830 $ 0
Feb 6, 2023 $ 0.0001
+0.21%
$ 350,359 $ 0
Feb 5, 2023 $ 0.0001
-0.25%
$ 349,488 $ 0
Feb 4, 2023 $ 0.0001
+0.46%
$ 350,727 $ 0
Feb 3, 2023 $ 0.0001
-0.36%
$ 349,074 $ 0
Feb 2, 2023 $ 0.0001
+0.49%
$ 350,409 $ 0
Feb 1, 2023 $ 0.0001
-0.02%
$ 348,847 $ 0
Jan 31, 2023 $ 0.0000999
-0.07%
$ 348,623 $ 0
Jan 30, 2023 $ 0.0000999
-0.17%
$ 348,746 $ 0
Jan 29, 2023 $ 0.0001
-0.03%
$ 349,221 $ 0
Jan 28, 2023 $ 0.0001
+0.05%
$ 349,425 $ 0
Jan 27, 2023 $ 0.0001
-0.07%
$ 349,375 $ 0
Jan 26, 2023 $ 0.0001
-0.14%
$ 349,224 $ 0
Jan 25, 2023 $ 0.0001
-0.33%
$ 348,837 $ 0