ContentLexToken Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0001
+0.22%
$350,507 $0
Jan 23, 2023 $0.0001
+0.15%
$349,289 $0
Jan 22, 2023 $0.0000998
-0.73%
$348,188 $0
Jan 21, 2023 $0.000101
+0.97%
$351,470 $0
Jan 20, 2023 $0.0000997
-0.35%
$347,968 $0
Jan 19, 2023 $0.0000999
-0.29%
$348,766 $0
Jan 18, 2023 $0.0001
+0.13%
$349,958 $0
Jan 17, 2023 $0.0001
+0.20%
$349,722 $0
Jan 16, 2023 $0.0001
+0.11%
$349,078 $0
Jan 9, 2023 $0.0001
+0.23%
$-- $0
Jan 8, 2023 $0.0000998
-0.25%
$348,390 $0
Jan 7, 2023 $0.0001
+0.06%
$349,243 $0
Jan 6, 2023 $0.0001
+0.04%
$349,124 $0
Jan 5, 2023 $0.0001
+0.08%
$349,076 $0
Jan 4, 2023 $0.0000999
-0.04%
$348,701 $0
Jan 3, 2023 $0.0001
-0.15%
$348,844 $0
Jan 2, 2023 $0.0001
+0.12%
$349,311 $0
Jan 1, 2023 $0.0001
-0.01%
$348,914 $0
Dec 31, 2022 $0.0001
+0.01%
$348,915 $0
Dec 30, 2022 $0.0001
+0.02%
$348,902 $0
Dec 29, 2022 $0.0000999
-0.01%
$348,666 $0
Dec 28, 2022 $0.0000999
-0.06%
$348,627 $0
Dec 27, 2022 $0.0001
+0.05%
$348,883 $0
Dec 26, 2022 $0.0000999
-0.06%
$348,689 $0
Dec 25, 2022 $0.0001
-0.06%
$348,896 $0
Dec 24, 2022 $0.0001
-0.03%
$349,116 $0
Dec 23, 2022 $0.0001
+0.09%
$349,237 $0
Dec 22, 2022 $0.0001
+0.03%
$348,900 $0
Dec 21, 2022 $0.0001
-0.04%
$348,912 $0
Dec 20, 2022 $0.0001
-0.06%
$348,885 $0
Dec 19, 2022 $0.0001
-0.06%
$349,318 $0
Dec 18, 2022 $0.0001
+0.39%
$349,613 $0
Dec 17, 2022 $0.0000998
-0.46%
$348,326 $0
Dec 16, 2022 $0.0001
+0.31%
$350,121 $0
Dec 15, 2022 $0.0001
+0.04%
$349,352 $0
Dec 14, 2022 $0.0001
+0.13%
$349,273 $0
Dec 13, 2022 $0.0001
+0.04%
$349,034 $0
Dec 12, 2022 $0.0000999
-0.35%
$348,592 $0
Dec 11, 2022 $0.0001
+0.12%
$349,450 $0
Dec 10, 2022 $0.0001
+0.08%
$349,263 $31
Dec 9, 2022 $0.0001
-0.03%
$349,104 $0
Dec 8, 2022 $0.0000999
-0.10%
$348,765 $0
Dec 7, 2022 $0.0001
+0.12%
$349,053 $0
Dec 6, 2022 $0.0000998
-0.18%
$348,327 $0
Dec 5, 2022 $0.0001
-0.10%
$349,037 $13
Dec 4, 2022 $0.0001
-0.17%
$348,977 $13
Dec 3, 2022 $0.0001
+0.15%
$349,324 $13
Dec 2, 2022 $0.0000999
-0.04%
$348,717 $13
Dec 1, 2022 $0.0001
+0.09%
$349,042 $0
Nov 30, 2022 $0.0001
-0.08%
$348,944 $2