ContentLexToken Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0001
+0.22%
$ 350,507 $ 0
Jan 23, 2023 $ 0.0001
+0.15%
$ 349,289 $ 0
Jan 22, 2023 $ 0.0000998
-0.73%
$ 348,188 $ 0
Jan 21, 2023 $ 0.000101
+0.97%
$ 351,470 $ 0
Jan 20, 2023 $ 0.0000997
-0.35%
$ 347,968 $ 0
Jan 19, 2023 $ 0.0000999
-0.29%
$ 348,766 $ 0
Jan 18, 2023 $ 0.0001
+0.13%
$ 349,958 $ 0
Jan 17, 2023 $ 0.0001
+0.20%
$ 349,722 $ 0
Jan 16, 2023 $ 0.0001
+0.11%
$ 349,078 $ 0
Jan 9, 2023 $ 0.0001
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.0000998
-0.25%
$ 348,390 $ 0
Jan 7, 2023 $ 0.0001
+0.06%
$ 349,243 $ 0
Jan 6, 2023 $ 0.0001
+0.04%
$ 349,124 $ 0
Jan 5, 2023 $ 0.0001
+0.08%
$ 349,076 $ 0
Jan 4, 2023 $ 0.0000999
-0.04%
$ 348,701 $ 0
Jan 3, 2023 $ 0.0001
-0.15%
$ 348,844 $ 0
Jan 2, 2023 $ 0.0001
+0.12%
$ 349,311 $ 0
Jan 1, 2023 $ 0.0001
-0.01%
$ 348,914 $ 0
Dec 31, 2022 $ 0.0001
+0.01%
$ 348,915 $ 0
Dec 30, 2022 $ 0.0001
+0.02%
$ 348,902 $ 0
Dec 29, 2022 $ 0.0000999
-0.01%
$ 348,666 $ 0
Dec 28, 2022 $ 0.0000999
-0.06%
$ 348,627 $ 0
Dec 27, 2022 $ 0.0001
+0.05%
$ 348,883 $ 0
Dec 26, 2022 $ 0.0000999
-0.06%
$ 348,689 $ 0
Dec 25, 2022 $ 0.0001
-0.06%
$ 348,896 $ 0
Dec 24, 2022 $ 0.0001
-0.03%
$ 349,116 $ 0
Dec 23, 2022 $ 0.0001
+0.09%
$ 349,237 $ 0
Dec 22, 2022 $ 0.0001
+0.03%
$ 348,900 $ 0
Dec 21, 2022 $ 0.0001
-0.04%
$ 348,912 $ 0
Dec 20, 2022 $ 0.0001
-0.06%
$ 348,885 $ 0
Dec 19, 2022 $ 0.0001
-0.06%
$ 349,318 $ 0
Dec 18, 2022 $ 0.0001
+0.39%
$ 349,613 $ 0
Dec 17, 2022 $ 0.0000998
-0.46%
$ 348,326 $ 0
Dec 16, 2022 $ 0.0001
+0.31%
$ 350,121 $ 0
Dec 15, 2022 $ 0.0001
+0.04%
$ 349,352 $ 0
Dec 14, 2022 $ 0.0001
+0.13%
$ 349,273 $ 0
Dec 13, 2022 $ 0.0001
+0.04%
$ 349,034 $ 0
Dec 12, 2022 $ 0.0000999
-0.35%
$ 348,592 $ 0
Dec 11, 2022 $ 0.0001
+0.12%
$ 349,450 $ 0
Dec 10, 2022 $ 0.0001
+0.08%
$ 349,263 $ 31
Dec 9, 2022 $ 0.0001
-0.03%
$ 349,104 $ 0
Dec 8, 2022 $ 0.0000999
-0.10%
$ 348,765 $ 0
Dec 7, 2022 $ 0.0001
+0.12%
$ 349,053 $ 0
Dec 6, 2022 $ 0.0000998
-0.18%
$ 348,327 $ 0
Dec 5, 2022 $ 0.0001
-0.10%
$ 349,037 $ 13
Dec 4, 2022 $ 0.0001
-0.17%
$ 348,977 $ 13
Dec 3, 2022 $ 0.0001
+0.15%
$ 349,324 $ 13
Dec 2, 2022 $ 0.0000999
-0.04%
$ 348,717 $ 13
Dec 1, 2022 $ 0.0001
+0.09%
$ 349,042 $ 0
Nov 30, 2022 $ 0.0001
-0.08%
$ 348,944 $ 2