ContentLexToken Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.0001
+0.06%
$349,228 $2
Nov 28, 2022 $0.0001
-0.43%
$349,085 $0
Nov 27, 2022 $0.000101
+0.51%
$351,263 $0
Nov 26, 2022 $0.0001
+0.14%
$349,338 $0
Nov 25, 2022 $0.0001
+0.10%
$349,071 $0.01
Nov 24, 2022 $0.0000999
+0.19%
$348,597 $0
Nov 23, 2022 $0.0000998
+0.05%
$348,237 $0.0001
Nov 22, 2022 $0.0000998
-0.21%
$348,450 $0.0001
Nov 21, 2022 $0.0001
-2.01%
$349,214 $0.0001
Nov 20, 2022 $0.000102
+2.09%
$356,129 $0.0001
Nov 19, 2022 $0.0001
+0.11%
$348,918 $2
Nov 18, 2022 $0.0000999
-0.13%
$348,555 $5
Nov 17, 2022 $0.0001
+0.10%
$349,094 $5
Nov 16, 2022 $0.0000999
+0.02%
$348,618 $117
Nov 15, 2022 $0.0000998
+0.00%
$348,297 $30
Nov 14, 2022 $0.0000997
-0.27%
$348,073 $47
Nov 13, 2022 $0.0001
+0.17%
$349,359 $12
Nov 12, 2022 $0.0001
+0.51%
$348,908 $20
Nov 11, 2022 $0.0000992
-0.85%
$346,277 $44
Nov 10, 2022 $0.0001
+0.78%
$349,380 $11
Nov 9, 2022 $0.0000998
+0.12%
$348,379 $94
Nov 8, 2022 $0.0000998
-0.21%
$348,215 $6
Nov 7, 2022 $0.0000999
-0.51%
$348,820 $0.01
Nov 6, 2022 $0.000101
-49.76%
$350,928 $1,657
Nov 5, 2022 $0.0002
+0.10%
$699,062 $5,849
Nov 4, 2022 $0.0001
-50.03%
$349,185 $3,378
Nov 3, 2022 $0.0002
-33.24%
$698,648 $624
Nov 2, 2022 $0.0003
-0.05%
$1.05 million $111
Nov 1, 2022 $0.0003
-25.06%
$1.05 million $1,322
Oct 31, 2022 $0.0004
-42.86%
$1.39 million $955
Oct 30, 2022 $0.000699
+74.75%
$2.44 million $569
Oct 29, 2022 $0.0004
-33.42%
$1.4 million $1,230
Oct 28, 2022 $0.000601
-33.32%
$2.1 million $582
Oct 27, 2022 $0.000801
-11.09%
$2.79 million $1,954
Oct 26, 2022 $0.001
+0.13%
$3.5 million $1,880
Oct 25, 2022 $0.0011
+0.05%
$-- $1,299
Oct 24, 2022 $0.0011
+57.27%
$3.84 million $1,224
Oct 23, 2022 $0.0007
-22.23%
$2.44 million $662
Oct 22, 2022 $0.000901
-9.96%
$3.14 million $707
Oct 21, 2022 $0.001
-16.64%
$3.49 million $1,153
Oct 20, 2022 $0.0012
-7.73%
$4.19 million $1,907
Oct 19, 2022 $0.0014
+0.06%
$4.89 million $1,781
Oct 18, 2022 $0.0014
+16.70%
$4.89 million $4,097
Oct 17, 2022 $0.0011
-8.34%
$3.84 million $3,798
Oct 16, 2022 $0.0013
+44.62%
$4.54 million $5,458
Oct 15, 2022 $0.0009
-25.02%
$3.14 million $3,176
Oct 14, 2022 $0.0012
-7.77%
$4.19 million $1,476
Oct 13, 2022 $0.0013
+0.05%
$4.54 million $4,482
Oct 12, 2022 $0.0013
-7.03%
$4.54 million $4,436
Oct 11, 2022 $0.0014
+16.40%
$4.88 million $2,874