ContentLexToken Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.0013
-7.10%
$4.54 million $1,624
Oct 9, 2022 $0.0014
+16.60%
$4.89 million $2,208
Oct 8, 2022 $0.0012
-7.69%
$4.19 million $6,220
Oct 7, 2022 $0.0013
-13.34%
$4.54 million $1,701
Oct 6, 2022 $0.0012
-20.00%
$4.19 million $3,486
Oct 5, 2022 $0.0012
-20.04%
$4.19 million $1,151
Oct 4, 2022 $0.0015
+7.16%
$5.24 million $1,784
Oct 3, 2022 $0.0012
-7.77%
$4.19 million $1,097
Oct 2, 2022 $0.0012
-0.03%
$4.19 million $965
Oct 1, 2022 $0.0012
+0.02%
$4.19 million $5,768
Sep 30, 2022 $0.0012
-19.83%
$4.19 million $670
Sep 29, 2022 $0.0015
-0.25%
$5.23 million $1,121
Sep 28, 2022 $0.0015
+25.13%
$5.24 million $1,098
Sep 27, 2022 $0.0012
-7.67%
$4.19 million $1,237
Sep 26, 2022 $0.0013
-18.85%
$4.54 million $10,041
Sep 25, 2022 $0.0019
-29.55%
$6.63 million $8,932
Sep 24, 2022 $0.0027
-3.57%
$9.43 million $24,677
Sep 23, 2022 $0.0029
+3.56%
$10.13 million $15,421
Sep 22, 2022 $0.003
+7.28%
$10.48 million $7,656
Sep 21, 2022 $0.0029
-3.58%
$-- $9,989
Sep 20, 2022 $0.0029
-9.42%
$10.12 million $10,490
Sep 19, 2022 $0.0032
+3.33%
$11.17 million $13,108
Sep 18, 2022 $0.0032
+3.28%
$11.19 million $9,532
Sep 17, 2022 $0.0033
+10.09%
$11.52 million $7,430
Sep 16, 2022 $0.003
-9.09%
$10.47 million $7,582
Sep 15, 2022 $0.0032
-8.49%
$11.18 million $4,984
Sep 14, 2022 $0.0033
-5.68%
$11.53 million $14,703
Sep 13, 2022 $0.0034
+0.05%
$11.87 million $6,741
Sep 12, 2022 $0.0035
+0.22%
$12.22 million $7,905
Sep 11, 2022 $0.00349
-3.23%
$12.19 million $7,181
Sep 10, 2022 $0.00341
-12.86%
$11.88 million $10,037
Sep 9, 2022 $0.0038
-2.70%
$13.25 million $6,981
Sep 8, 2022 $0.0037
+5.68%
$12.91 million $10,701
Sep 7, 2022 $0.0035
-10.41%
$12.23 million $7,973
Sep 6, 2022 $0.00381
+15.30%
$13.29 million $6,516
Sep 5, 2022 $0.0033
-8.25%
$11.51 million $6,843
Sep 4, 2022 $0.0038
+18.66%
$13.25 million $6,123
Sep 3, 2022 $0.0032
-13.66%
$11.16 million $10,725
Sep 2, 2022 $0.0046
+17.86%
$16.05 million $10,381
Sep 1, 2022 $0.0038
+8.58%
$13.26 million $7,234
Aug 31, 2022 $0.0034
-10.60%
$11.86 million $8,755
Aug 30, 2022 $0.00401
+5.22%
$13.98 million $12,605
Aug 29, 2022 $0.0036
-2.78%
$12.56 million $12,817
Aug 28, 2022 $0.00372
-9.44%
$12.97 million $9,701
Aug 27, 2022 $0.004
+11.16%
$13.97 million $12,790
Aug 26, 2022 $0.0036
-7.83%
$12.56 million $12,260
Aug 25, 2022 $0.0042
+7.63%
$14.66 million $15,896
Aug 24, 2022 $0.0039
-4.87%
$13.62 million $13,436
Aug 23, 2022 $0.004
-22.87%
$13.96 million $12,367
Aug 22, 2022 $0.00518
+3.51%
$18.09 million $16,802