ContentLexToken Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0013
-7.10%
$ 4.54 million $ 1,624
Oct 9, 2022 $ 0.0014
+16.60%
$ 4.89 million $ 2,208
Oct 8, 2022 $ 0.0012
-7.69%
$ 4.19 million $ 6,220
Oct 7, 2022 $ 0.0013
-13.34%
$ 4.54 million $ 1,701
Oct 6, 2022 $ 0.0012
-20.00%
$ 4.19 million $ 3,486
Oct 5, 2022 $ 0.0012
-20.04%
$ 4.19 million $ 1,151
Oct 4, 2022 $ 0.0015
+7.16%
$ 5.24 million $ 1,784
Oct 3, 2022 $ 0.0012
-7.77%
$ 4.19 million $ 1,097
Oct 2, 2022 $ 0.0012
-0.03%
$ 4.19 million $ 965
Oct 1, 2022 $ 0.0012
+0.02%
$ 4.19 million $ 5,768
Sep 30, 2022 $ 0.0012
-19.83%
$ 4.19 million $ 670
Sep 29, 2022 $ 0.0015
-0.25%
$ 5.23 million $ 1,121
Sep 28, 2022 $ 0.0015
+25.13%
$ 5.24 million $ 1,098
Sep 27, 2022 $ 0.0012
-7.67%
$ 4.19 million $ 1,237
Sep 26, 2022 $ 0.0013
-18.85%
$ 4.54 million $ 10,041
Sep 25, 2022 $ 0.0019
-29.55%
$ 6.63 million $ 8,932
Sep 24, 2022 $ 0.0027
-3.57%
$ 9.43 million $ 24,677
Sep 23, 2022 $ 0.0029
+3.56%
$ 10.13 million $ 15,421
Sep 22, 2022 $ 0.003
+7.28%
$ 10.48 million $ 7,656
Sep 21, 2022 $ 0.0029
-3.58%
$ -- $ 9,989
Sep 20, 2022 $ 0.0029
-9.42%
$ 10.12 million $ 10,490
Sep 19, 2022 $ 0.0032
+3.33%
$ 11.17 million $ 13,108
Sep 18, 2022 $ 0.0032
+3.28%
$ 11.19 million $ 9,532
Sep 17, 2022 $ 0.0033
+10.09%
$ 11.52 million $ 7,430
Sep 16, 2022 $ 0.003
-9.09%
$ 10.47 million $ 7,582
Sep 15, 2022 $ 0.0032
-8.49%
$ 11.18 million $ 4,984
Sep 14, 2022 $ 0.0033
-5.68%
$ 11.53 million $ 14,703
Sep 13, 2022 $ 0.0034
+0.05%
$ 11.87 million $ 6,741
Sep 12, 2022 $ 0.0035
+0.22%
$ 12.22 million $ 7,905
Sep 11, 2022 $ 0.00349
-3.23%
$ 12.19 million $ 7,181
Sep 10, 2022 $ 0.00341
-12.86%
$ 11.88 million $ 10,037
Sep 9, 2022 $ 0.0038
-2.70%
$ 13.25 million $ 6,981
Sep 8, 2022 $ 0.0037
+5.68%
$ 12.91 million $ 10,701
Sep 7, 2022 $ 0.0035
-10.41%
$ 12.23 million $ 7,973
Sep 6, 2022 $ 0.00381
+15.30%
$ 13.29 million $ 6,516
Sep 5, 2022 $ 0.0033
-8.25%
$ 11.51 million $ 6,843
Sep 4, 2022 $ 0.0038
+18.66%
$ 13.25 million $ 6,123
Sep 3, 2022 $ 0.0032
-13.66%
$ 11.16 million $ 10,725
Sep 2, 2022 $ 0.0046
+17.86%
$ 16.05 million $ 10,381
Sep 1, 2022 $ 0.0038
+8.58%
$ 13.26 million $ 7,234
Aug 31, 2022 $ 0.0034
-10.60%
$ 11.86 million $ 8,755
Aug 30, 2022 $ 0.00401
+5.22%
$ 13.98 million $ 12,605
Aug 29, 2022 $ 0.0036
-2.78%
$ 12.56 million $ 12,817
Aug 28, 2022 $ 0.00372
-9.44%
$ 12.97 million $ 9,701
Aug 27, 2022 $ 0.004
+11.16%
$ 13.97 million $ 12,790
Aug 26, 2022 $ 0.0036
-7.83%
$ 12.56 million $ 12,260
Aug 25, 2022 $ 0.0042
+7.63%
$ 14.66 million $ 15,896
Aug 24, 2022 $ 0.0039
-4.87%
$ 13.62 million $ 13,436
Aug 23, 2022 $ 0.004
-22.87%
$ 13.96 million $ 12,367
Aug 22, 2022 $ 0.00518
+3.51%
$ 18.09 million $ 16,802