ContentLexToken Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.0051
+21.54%
$17.81 million $26,971
Aug 20, 2022 $0.0042
-15.99%
$14.66 million $11,061
Aug 19, 2022 $0.00491
-1.93%
$17.13 million $23,334
Aug 18, 2022 $0.00491
-9.05%
$17.13 million $20,458
Aug 17, 2022 $0.0055
+27.86%
$19.2 million $32,749
Aug 16, 2022 $0.0038
-9.52%
$13.26 million $19,775
Aug 15, 2022 $0.0041
-9.11%
$14.29 million $17,907
Aug 14, 2022 $0.0043
-17.30%
$15.01 million $9,376
Aug 13, 2022 $0.0052
+13.05%
$18.16 million $7,065
Aug 12, 2022 $0.0046
-11.57%
$16.05 million $19,420
Aug 11, 2022 $0.0054
+3.90%
$18.85 million $17,466
Aug 10, 2022 $0.0054
+7.76%
$18.83 million $19,886
Aug 9, 2022 $0.005
-19.32%
$17.46 million $25,422
Aug 8, 2022 $0.0061
-16.42%
$21.29 million $25,714
Aug 7, 2022 $0.0074
+21.31%
$25.83 million $18,272
Aug 6, 2022 $0.0061
-16.44%
$21.29 million $9,926
Aug 5, 2022 $0.0073
-6.41%
$25.48 million $35,127
Aug 4, 2022 $0.0076
-10.59%
$26.52 million $35,810
Aug 3, 2022 $0.0084
-6.67%
$29.32 million $22,144
Aug 2, 2022 $0.009
-5.26%
$31.41 million $34,396
Aug 1, 2022 $0.0095
+3.26%
$33.16 million $55,583
Jul 31, 2022 $0.0092
-17.12%
$32.11 million $22,489
Jul 30, 2022 $0.0109
-9.17%
$38.04 million $13,003
Jul 29, 2022 $0.0121
+1.68%
$42.23 million $27,719
Jul 28, 2022 $0.0119
-9.85%
$41.53 million $31,897
Jul 27, 2022 $0.014
+17.65%
$48.86 million $40,635
Jul 26, 2022 $0.0118
-4.84%
$41.18 million $24,804
Jul 25, 2022 $0.0122
-6.87%
$42.58 million $20,889
Jul 24, 2022 $0.0134
+8.06%
$46.77 million $27,011
Jul 23, 2022 $0.0124
+5.08%
$43.28 million $1,672
Jul 22, 2022 $0.0118
-24.36%
$41.18 million $42,382
Jul 21, 2022 $0.0156
+1.96%
$54.44 million $35,410
Jul 20, 2022 $0.0151
+1.34%
$52.7 million $14,856
Jul 19, 2022 $0.015
-11.76%
$52.35 million $12,179
Jul 18, 2022 $0.0173
-1.70%
$60.38 million $33,299
Jul 17, 2022 $0.0175
-6.91%
$61.08 million $13,874
Jul 16, 2022 $0.0187
+11.31%
$65.26 million $20,831
Jul 15, 2022 $0.0188
+1.62%
$-- $18,516
Download