ContentLexToken Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0051
+21.54%
$ 17.81 million $ 26,971
Aug 20, 2022 $ 0.0042
-15.99%
$ 14.66 million $ 11,061
Aug 19, 2022 $ 0.00491
-1.93%
$ 17.13 million $ 23,334
Aug 18, 2022 $ 0.00491
-9.05%
$ 17.13 million $ 20,458
Aug 17, 2022 $ 0.0055
+27.86%
$ 19.2 million $ 32,749
Aug 16, 2022 $ 0.0038
-9.52%
$ 13.26 million $ 19,775
Aug 15, 2022 $ 0.0041
-9.11%
$ 14.29 million $ 17,907
Aug 14, 2022 $ 0.0043
-17.30%
$ 15.01 million $ 9,376
Aug 13, 2022 $ 0.0052
+13.05%
$ 18.16 million $ 7,065
Aug 12, 2022 $ 0.0046
-11.57%
$ 16.05 million $ 19,420
Aug 11, 2022 $ 0.0054
+3.90%
$ 18.85 million $ 17,466
Aug 10, 2022 $ 0.0054
+7.76%
$ 18.83 million $ 19,886
Aug 9, 2022 $ 0.005
-19.32%
$ 17.46 million $ 25,422
Aug 8, 2022 $ 0.0061
-16.42%
$ 21.29 million $ 25,714
Aug 7, 2022 $ 0.0074
+21.31%
$ 25.83 million $ 18,272
Aug 6, 2022 $ 0.0061
-16.44%
$ 21.29 million $ 9,926
Aug 5, 2022 $ 0.0073
-6.41%
$ 25.48 million $ 35,127
Aug 4, 2022 $ 0.0076
-10.59%
$ 26.52 million $ 35,810
Aug 3, 2022 $ 0.0084
-6.67%
$ 29.32 million $ 22,144
Aug 2, 2022 $ 0.009
-5.26%
$ 31.41 million $ 34,396
Aug 1, 2022 $ 0.0095
+3.26%
$ 33.16 million $ 55,583
Jul 31, 2022 $ 0.0092
-17.12%
$ 32.11 million $ 22,489
Jul 30, 2022 $ 0.0109
-9.17%
$ 38.04 million $ 13,003
Jul 29, 2022 $ 0.0121
+1.68%
$ 42.23 million $ 27,719
Jul 28, 2022 $ 0.0119
-9.85%
$ 41.53 million $ 31,897
Jul 27, 2022 $ 0.014
+17.65%
$ 48.86 million $ 40,635
Jul 26, 2022 $ 0.0118
-4.84%
$ 41.18 million $ 24,804
Jul 25, 2022 $ 0.0122
-6.87%
$ 42.58 million $ 20,889
Jul 24, 2022 $ 0.0134
+8.06%
$ 46.77 million $ 27,011
Jul 23, 2022 $ 0.0124
+5.08%
$ 43.28 million $ 1,672
Jul 22, 2022 $ 0.0118
-24.36%
$ 41.18 million $ 42,382
Jul 21, 2022 $ 0.0156
+1.96%
$ 54.44 million $ 35,410
Jul 20, 2022 $ 0.0151
+1.34%
$ 52.7 million $ 14,856
Jul 19, 2022 $ 0.015
-11.76%
$ 52.35 million $ 12,179
Jul 18, 2022 $ 0.0173
-1.70%
$ 60.38 million $ 33,299
Jul 17, 2022 $ 0.0175
-6.91%
$ 61.08 million $ 13,874
Jul 16, 2022 $ 0.0187
+11.31%
$ 65.26 million $ 20,831
Jul 15, 2022 $ 0.0188
+1.62%
$ -- $ 18,516
Download