ContentLexToken Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0001
-0.07%
$ -- $ 0
May 3, 2023 $ 0.000101
-0.01%
$ 350,901 $ 0
May 2, 2023 $ 0.0001
+0.26%
$ 350,580 $ 0
May 1, 2023 $ 0.0001
-0.57%
$ 349,606 $ 0
Apr 30, 2023 $ 0.000101
-0.28%
$ 351,216 $ 0
Apr 29, 2023 $ 0.000101
+0.45%
$ 352,192 $ 0
Apr 28, 2023 $ 0.000101
+0.43%
$ 350,826 $ 0
Apr 27, 2023 $ 0.0001
+0.00%
$ 349,235 $ 0
Apr 26, 2023 $ 0.0001
-0.08%
$ 349,268 $ 0
Apr 25, 2023 $ 0.0001
-0.12%
$ 349,424 $ 0
Apr 24, 2023 $ 0.0001
-1.17%
$ 349,869 $ 0
Apr 23, 2023 $ 0.000102
+1.29%
$ 354,451 $ 0
Apr 22, 2023 $ 0.0001
+0.11%
$ 349,874 $ 0
Apr 21, 2023 $ 0.0001
-0.64%
$ 349,412 $ 0
Apr 20, 2023 $ 0.000101
-0.98%
$ 351,240 $ 0
Apr 19, 2023 $ 0.000102
+1.36%
$ 354,357 $ 0
Apr 18, 2023 $ 0.0001
-0.89%
$ 349,560 $ 0
Apr 17, 2023 $ 0.000101
+0.21%
$ 352,846 $ 0
Apr 16, 2023 $ 0.000101
+0.14%
$ 351,602 $ 0
Apr 15, 2023 $ 0.000101
+0.34%
$ 350,892 $ 0
Apr 14, 2023 $ 0.0001
+0.06%
$ 349,649 $ 0
Apr 13, 2023 $ 0.0001
+0.10%
$ 349,565 $ 0
Apr 12, 2023 $ 0.0001
-0.07%
$ 349,431 $ 0
Apr 11, 2023 $ 0.0001
+0.01%
$ 349,538 $ 0
Apr 10, 2023 $ 0.0001
-0.78%
$ 349,835 $ 0
Apr 9, 2023 $ 0.000101
+0.32%
$ 352,375 $ 0
Apr 8, 2023 $ 0.0001
-0.23%
$ 349,726 $ 0
Apr 7, 2023 $ 0.0001
+0.26%
$ 350,608 $ 0
Apr 6, 2023 $ 0.0001
+0.14%
$ 349,899 $ 0
Apr 5, 2023 $ 0.0001
-0.03%
$ 349,510 $ 0
Apr 4, 2023 $ 0.0001
+0.08%
$ 349,634 $ 0
Apr 3, 2023 $ 0.0001
-0.02%
$ 349,664 $ 0
Apr 2, 2023 $ 0.0001
-0.13%
$ 349,448 $ 0
Apr 1, 2023 $ 0.0001
+0.11%
$ 349,867 $ 0
Mar 31, 2023 $ 0.0001
+0.17%
$ 349,841 $ 0
Mar 30, 2023 $ 0.0001
-0.09%
$ 349,191 $ 0
Mar 29, 2023 $ 0.0001
+0.03%
$ 349,512 $ 0
Mar 28, 2023 $ 0.0001
+0.05%
$ 349,441 $ 0
Mar 27, 2023 $ 0.0001
-0.14%
$ 349,199 $ 0
Mar 26, 2023 $ 0.0001
+0.05%
$ 349,800 $ 0
Mar 25, 2023 $ 0.0001
+0.07%
$ 349,678 $ 0
Mar 24, 2023 $ 0.0001
-0.05%
$ 349,427 $ 0
Mar 23, 2023 $ 0.0001
-0.30%
$ 349,511 $ 0
Mar 22, 2023 $ 0.0001
+0.14%
$ 350,419 $ 0
Mar 21, 2023 $ 0.0001
-0.35%
$ 349,779 $ 0
Mar 20, 2023 $ 0.000101
+0.22%
$ 351,580 $ 0
Mar 19, 2023 $ 0.000101
+0.15%
$ 352,159 $ 0
Mar 18, 2023 $ 0.000101
+0.80%
$ 351,791 $ 0
Mar 17, 2023 $ 0.0001
+0.02%
$ 349,709 $ 0
Mar 16, 2023 $ 0.0001
-0.46%
$ 349,306 $ 0
Download