Bibi的AI合作伙伴 Historical Data

Lili Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₅697
+0.00%
$ 6,973 $ 93,151
Jan 13, 4 AM $ 0.0₅699
+0.00%
$ 6,988 $ 93,139
Jan 13, 3 AM $ 0.0₅699
+0.00%
$ 6,989 $ 93,189
Jan 13, 1 AM $ 0.0₅699
+0.00%
$ 6,993 $ 95,912
Jan 12, 11 PM $ 0.0₅72
+1.73%
$ 7,198 $ 94,223
Jan 12, 10 PM $ 0.0₅722
-1.98%
$ 7,216 $ 93,616
Jan 12, 8 PM $ 0.0₅704
+0.00%
$ 7,044 $ 86,383
Jan 12, 6 PM $ 0.0₅652
-0.64%
$ 6,523 $ 86,938
Jan 12, 3 PM $ 0.0₅658
+0.00%
$ 6,578 $ 92,656
Jan 12, 12 PM $ 0.0₅7
+0.00%
$ 6,997 $ 93,342
Jan 12, 10 AM $ 0.0₅706
+0.00%
$ 7,058 $ 93,402
Jan 12, 9 AM $ 0.0₅705
+0.00%
$ 7,049 $ 91,250
Jan 12, 6 AM $ 0.0₅689
+0.94%
$ 6,887 $ 92,475
Jan 12, 5 AM $ 0.0₅682
+0.78%
$ 6,820 $ 89,754
Jan 12, 4 AM $ 0.0₅653
-1.99%
$ 6,527 $ 88,230
Jan 12, 3 AM $ 0.0₅663
+0.00%
$ 6,632 $ 87,760
Jan 12, 2 AM $ 0.0₅663
+0.99%
$ 6,626 $ 86,896
Jan 12, 1 AM $ 0.0₅644
-0.66%
$ 6,440 $ 85,895
Jan 12, 12 AM $ 0.0₅65
+0.00%
$ 6,502 $ 86,874
Jan 11, 6 PM $ 0.0₅652
+0.00%
$ -- $ 89,889
Jan 11, 5 PM $ 0.0₅664
-2.02%
$ -- $ 98,308
Jan 11, 4 PM $ 0.0₅665
+0.00%
$ -- $ 96,445
Jan 11, 3 PM $ 0.0₅666
+0.17%
$ -- $ 97,790
Jan 11, 2 PM $ 0.0₅664
-0.12%
$ -- $ 96,044
Jan 11, 1 PM $ 0.0₅667
-0.58%
$ -- $ 96,245
Jan 11, 12 PM $ 0.0₅686
-0.93%
$ -- $ 98,616
Jan 11, 11 AM $ 0.0₅695
+0.00%
$ -- $ 108,652
Jan 11, 10 AM $ 0.0₅754
+0.50%
$ -- $ 106,311
Jan 11, 9 AM $ 0.0₅753
-6.33%
$ -- $ 107,867
Jan 11, 8 AM $ 0.0₅803
-2.88%
$ -- $ 116,934
Jan 11, 7 AM $ 0.0₅842
+25.02%
$ -- $ 119,601
Jan 11, 6 AM $ 0.0₅675
-2.01%
$ -- $ 91,365
Jan 11, 5 AM $ 0.0₅692
-7.41%
$ -- $ 97,848
Jan 11, 4 AM $ 0.0₅745
-14.18%
$ -- $ 105,085
Jan 11, 3 AM $ 0.0₅867
+10.77%
$ -- $ 119,663
Jan 11, 2 AM $ 0.0₅783
-29.75%
$ -- $ 108,076
Jan 11, 1 AM $ 0.0000113
-18.76%
$ -- $ 154,788
Jan 11, 12 AM $ 0.000014
+14.71%
$ -- $ 189,699
Jan 10, 11 PM $ 0.000012
+9.09%
$ -- $ 160,272
Download