BitLux Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 1.03
+0.00%
$ 3.03 million $ 4,089
Nov 28, 2018 $ 0.995
+0.00%
$ 2.93 million $ 3,750
Nov 27, 2018 $ 1.06
+0.00%
$ 3.11 million $ 3,926
Nov 26, 2018 $ 1.04
+0.00%
$ 3.05 million $ 3,820
Nov 25, 2018 $ 1.14
+0.00%
$ 3.34 million $ 4,292
Nov 24, 2018 $ 1.12
+0.00%
$ 3.29 million $ 4,307
Nov 23, 2018 $ 1.23
+0.00%
$ 3.61 million $ 4,525
Nov 22, 2018 $ 1.11
+0.00%
$ 3.27 million $ 4,500
Nov 21, 2018 $ 1.11
+0.00%
$ 3.27 million $ 4,634
Nov 20, 2018 $ 1.28
+0.00%
$ 3.77 million $ 5,282
Nov 19, 2018 $ 1.38
+0.00%
$ 4.05 million $ 5,598
Nov 18, 2018 $ 1.32
+0.00%
$ 3.87 million $ 5,553
Nov 17, 2018 $ 1.36
+0.00%
$ 3.98 million $ 5,591
Nov 16, 2018 $ 1.27
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.4
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.52
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.58
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.69
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.68
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.69
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.76
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.75
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.72
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.73
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.81
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.8
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.75
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.77
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.82
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.9
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.99
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 2.04
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2.2
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.27
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2.18
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 2.16
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2.31
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.1
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.95
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.84
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.7
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.76
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.74
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.84
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.59
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.48
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.5
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.45
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.45
+0.00%
$ -- $ 6,296
Download