BitLux Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 1.03
-43.44%
$ 3.03 million $ 161,286
Oct 2018 $ 1.9
+36.93%
$ -- $ 201,314
Sep 2018 $ 1.34
-40.68%
$ -- $ 198,709
Aug 2018 $ 2.29
-21.96%
$ -- $ 209,138
Jul 2018 $ 3.19
-44.05%
$ -- $ 219,090
Jun 2018 $ 5.38
-15.55%
$ -- $ 197,715
May 2018 $ 6.11
-40.54%
$ -- $ 264,217
Apr 2018 $ 9.58
+146.63%
$ -- $ 237,493
Mar 2018 $ 4.04
-68.27%
$ -- $ 285,002
Feb 2018 $ 12.3
-41.44%
$ -- $ 264,143
Jan 2018 $ 24.44
+155.03%
$ -- $ 407,964
Dec 2017 $ 13.39
+767.19%
$ -- $ 464,443
Nov 2017 $ 1.79
-27.87%
$ -- $ 156,997
Oct 2017 $ 2.88
+55.18%
$ -- $ 73,866
Sep 2017 $ 2.19
-12.29%
$ -- $ 103,874
Aug 2017 $ 1.45
+67.79%
$ -- $ 85,002
Jul 2017 $ 0.909
+4.61%
$ -- $ 78,298
Jun 2017 $ 0.654
+2,318.95%
$ -- $ 78,969
May 2017 $ 0.0258
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.0151
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.0121
-11.69%
$ -- $ 35,007
Feb 2017 $ 0.0133
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.0108
-3.05%
$ -- $ 28,200
Dec 2016 $ 0.0108
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00832
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00782
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00681
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00643
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00696
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0075
+24.67%
$ -- $ 19,189
May 2016 $ 0.00592
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00502
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.00466
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00489
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.00414
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.00482
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.00423
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.00349
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.00264
+4.47%
$ -- $ 6,998
Aug 2015 $ 0.00255
-23.60%
$ -- $ 7,785
Jul 2015 $ 0.00281
-27.20%
$ -- $ 8,641
Jun 2015 $ 0.00373
+151.62%
$ -- $ 7,140
May 2015 $ 0.00153
-70.68%
$ -- $ 7,347
Apr 2015 $ 0.00526
-95.91%
$ -- $ 2,295
Download