BitLux Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $1.03
-43.44%
$3.03 million $161,286
Oct 2018 $1.9
+36.93%
$-- $201,314
Sep 2018 $1.34
-40.68%
$-- $198,709
Aug 2018 $2.29
-21.96%
$-- $209,138
Jul 2018 $3.19
-44.05%
$-- $219,090
Jun 2018 $5.38
-15.55%
$-- $197,715
May 2018 $6.11
-40.54%
$-- $264,217
Apr 2018 $9.58
+146.63%
$-- $237,493
Mar 2018 $4.04
-68.27%
$-- $285,002
Feb 2018 $12.3
-41.44%
$-- $264,143
Jan 2018 $24.44
+155.03%
$-- $407,964
Dec 2017 $13.39
+767.19%
$-- $464,443
Nov 2017 $1.79
-27.87%
$-- $156,997
Oct 2017 $2.88
+55.18%
$-- $73,866
Sep 2017 $2.19
-12.29%
$-- $103,874
Aug 2017 $1.45
+67.79%
$-- $85,002
Jul 2017 $0.909
+4.61%
$-- $78,298
Jun 2017 $0.654
+2.32K%
$-- $78,969
May 2017 $0.0258
+62.67%
$-- $58,205
Apr 2017 $0.0151
+24.51%
$-- $36,457
Mar 2017 $0.0121
-11.69%
$-- $35,007
Feb 2017 $0.0133
+21.09%
$-- $29,717
Jan 2017 $0.0108
-3.05%
$-- $28,200
Dec 2016 $0.0108
+28.01%
$-- $25,548
Nov 2016 $0.00832
+2.16%
$-- $21,724
Oct 2016 $0.00782
+13.90%
$-- $19,886
Sep 2016 $0.00681
+6.32%
$-- $18,172
Aug 2016 $0.00643
-5.46%
$-- $17,919
Jul 2016 $0.00696
-7.81%
$-- $20,465
Jun 2016 $0.0075
+24.67%
$-- $19,189
May 2016 $0.00592
+16.96%
$-- $14,302
Apr 2016 $0.00502
+7.93%
$-- $13,003
Mar 2016 $0.00466
-4.24%
$-- $12,864
Feb 2016 $0.00489
+17.23%
$-- $11,710
Jan 2016 $0.00414
-14.79%
$-- $12,739
Dec 2015 $0.00482
+18.83%
$-- $13,130
Nov 2015 $0.00423
+17.03%
$-- $10,407
Oct 2015 $0.00349
+31.30%
$-- $8,212
Sep 2015 $0.00264
+4.47%
$-- $6,998
Aug 2015 $0.00255
-23.60%
$-- $7,785
Jul 2015 $0.00281
-27.20%
$-- $8,641
Jun 2015 $0.00373
+151.62%
$-- $7,140
May 2015 $0.00153
-70.68%
$-- $7,347
Apr 2015 $0.00526
-95.91%
$-- $2,295
Download