BitLux Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.674
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.719
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.678
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.525
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.529
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0279
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.027
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0258
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0246
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0255
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0245
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.023
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0251
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0258
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0274
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0255
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0238
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0229
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0228
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.022
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0211
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0202
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0194
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0191
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0199
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0198
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0189
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0204
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0196
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.019
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0186
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0174
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0173
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0169
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.017
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0166
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0162
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0159
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0151
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.015
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0149
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0149
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0144
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0142
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.014
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.014
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0139
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.014
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0139
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0136
+0.00%
$ -- $ 1,215