BitLux Historical Data

LUX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2017 $ 0.0101
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00996
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00992
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0111
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0127
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0116
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0114
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0112
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0108
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0107
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0109
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0109
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0104
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0101
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00998
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00998
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0103
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00963
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00929
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00895
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00885
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00884
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00882
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00876
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00868
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0087
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00872
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00872
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0086
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00867
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00863
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00861
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00857
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00849
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00845
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00858
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00856
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00863
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00843
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00832
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00821
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00821
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00817
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00822
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00829
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00823
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0083
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00839
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00824
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00816
+0.00%
$ -- $ 729