BitLux Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2016 $0.00838
+0.00%
$-- $748
Nov 18, 2016 $0.00837
+0.00%
$-- $747
Nov 17, 2016 $0.00826
+0.00%
$-- $738
Nov 16, 2016 $0.00829
+0.00%
$-- $740
Nov 15, 2016 $0.00796
+0.00%
$-- $711
Nov 14, 2016 $0.00789
+0.00%
$-- $705
Nov 13, 2016 $0.00786
+0.00%
$-- $702
Nov 12, 2016 $0.00789
+0.00%
$-- $704
Nov 11, 2016 $0.00801
+0.00%
$-- $715
Nov 10, 2016 $0.008
+0.00%
$-- $715
Nov 9, 2016 $0.00808
+0.00%
$-- $721
Nov 8, 2016 $0.00796
+0.00%
$-- $711
Nov 7, 2016 $0.0079
+0.00%
$-- $705
Nov 6, 2016 $0.00795
+0.00%
$-- $710
Nov 5, 2016 $0.00786
+0.00%
$-- $702
Nov 4, 2016 $0.00786
+0.00%
$-- $702
Nov 3, 2016 $0.00767
+0.00%
$-- $685
Nov 2, 2016 $0.00822
+0.00%
$-- $734
Nov 1, 2016 $0.00814
+0.00%
$-- $727
Oct 31, 2016 $0.00782
+0.00%
$-- $699
Oct 30, 2016 $0.00781
+0.00%
$-- $697
Oct 29, 2016 $0.00801
+0.00%
$-- $715
Oct 28, 2016 $0.00769
+0.00%
$-- $686
Oct 27, 2016 $0.00764
+0.00%
$-- $682
Oct 26, 2016 $0.00756
+0.00%
$-- $675
Oct 25, 2016 $0.00729
+0.00%
$-- $651
Oct 24, 2016 $0.00729
+0.00%
$-- $650
Oct 23, 2016 $0.00731
+0.00%
$-- $653
Oct 22, 2016 $0.00734
+0.00%
$-- $655
Oct 21, 2016 $0.00706
+0.00%
$-- $630
Oct 20, 2016 $0.00704
+0.00%
$-- $628
Oct 19, 2016 $0.00705
+0.00%
$-- $629
Oct 18, 2016 $0.00712
+0.00%
$-- $635
Oct 17, 2016 $0.00714
+0.00%
$-- $637
Oct 16, 2016 $0.00717
+0.00%
$-- $640
Oct 15, 2016 $0.00713
+0.00%
$-- $637
Oct 14, 2016 $0.00714
+0.00%
$-- $638
Oct 13, 2016 $0.00712
+0.00%
$-- $636
Oct 12, 2016 $0.00712
+0.00%
$-- $636
Oct 11, 2016 $0.00717
+0.00%
$-- $640
Oct 10, 2016 $0.00691
+0.00%
$-- $617
Oct 9, 2016 $0.0069
+0.00%
$-- $616
Oct 8, 2016 $0.00692
+0.00%
$-- $618
Oct 7, 2016 $0.0069
+0.00%
$-- $616
Oct 6, 2016 $0.00684
+0.00%
$-- $611
Oct 5, 2016 $0.00685
+0.00%
$-- $612
Oct 4, 2016 $0.00682
+0.00%
$-- $609
Oct 3, 2016 $0.00685
+0.00%
$-- $612
Oct 2, 2016 $0.00684
+0.00%
$-- $611
Oct 1, 2016 $0.00687
+0.00%
$-- $613