BitLux Historical Data

LUX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2016 $ 0.00661
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00747
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00822
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00852
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00844
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00833
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00853
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00774
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00767
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00784
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00747
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00663
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00647
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00644
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0065
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00645
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00654
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00644
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00641
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00635
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00602
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00602
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00592
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00596
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00578
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00587
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00531
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00508
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00504
+0.00%
$ -- $ 450
May 24, 2016 $ 0.005
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00497
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00492
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00497
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00495
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00496
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00509
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00508
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00509
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00513
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00511
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0051
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00509
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00507
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00503
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00516
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00513
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00514
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00515
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00502
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00499
+0.00%
$ -- $ 446