BitLux Historical Data

LUX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2016 $0.00661
+0.00%
$-- $591
Jun 21, 2016 $0.00747
+0.00%
$-- $667
Jun 20, 2016 $0.00822
+0.00%
$-- $734
Jun 19, 2016 $0.00852
+0.00%
$-- $761
Jun 18, 2016 $0.00844
+0.00%
$-- $754
Jun 17, 2016 $0.00833
+0.00%
$-- $744
Jun 16, 2016 $0.00853
+0.00%
$-- $761
Jun 15, 2016 $0.00774
+0.00%
$-- $691
Jun 14, 2016 $0.00767
+0.00%
$-- $685
Jun 13, 2016 $0.00784
+0.00%
$-- $700
Jun 12, 2016 $0.00747
+0.00%
$-- $667
Jun 11, 2016 $0.00663
+0.00%
$-- $592
Jun 10, 2016 $0.00647
+0.00%
$-- $578
Jun 9, 2016 $0.00644
+0.00%
$-- $575
Jun 8, 2016 $0.0065
+0.00%
$-- $581
Jun 7, 2016 $0.00645
+0.00%
$-- $576
Jun 6, 2016 $0.00654
+0.00%
$-- $584
Jun 5, 2016 $0.00644
+0.00%
$-- $575
Jun 4, 2016 $0.00641
+0.00%
$-- $572
Jun 3, 2016 $0.00635
+0.00%
$-- $567
Jun 2, 2016 $0.00602
+0.00%
$-- $537
Jun 1, 2016 $0.00602
+0.00%
$-- $537
May 31, 2016 $0.00592
+0.00%
$-- $529
May 30, 2016 $0.00596
+0.00%
$-- $532
May 29, 2016 $0.00578
+0.00%
$-- $516
May 28, 2016 $0.00587
+0.00%
$-- $524
May 27, 2016 $0.00531
+0.00%
$-- $474
May 26, 2016 $0.00508
+0.00%
$-- $453
May 25, 2016 $0.00504
+0.00%
$-- $450
May 24, 2016 $0.005
+0.00%
$-- $446
May 23, 2016 $0.00497
+0.00%
$-- $444
May 22, 2016 $0.00492
+0.00%
$-- $440
May 21, 2016 $0.00497
+0.00%
$-- $444
May 20, 2016 $0.00495
+0.00%
$-- $442
May 19, 2016 $0.00496
+0.00%
$-- $443
May 18, 2016 $0.00509
+0.00%
$-- $454
May 17, 2016 $0.00508
+0.00%
$-- $453
May 16, 2016 $0.00509
+0.00%
$-- $455
May 15, 2016 $0.00513
+0.00%
$-- $458
May 14, 2016 $0.00511
+0.00%
$-- $456
May 13, 2016 $0.0051
+0.00%
$-- $455
May 12, 2016 $0.00509
+0.00%
$-- $454
May 11, 2016 $0.00507
+0.00%
$-- $453
May 10, 2016 $0.00503
+0.00%
$-- $449
May 9, 2016 $0.00516
+0.00%
$-- $460
May 8, 2016 $0.00513
+0.00%
$-- $458
May 7, 2016 $0.00514
+0.00%
$-- $458
May 6, 2016 $0.00515
+0.00%
$-- $460
May 5, 2016 $0.00502
+0.00%
$-- $448
May 4, 2016 $0.00499
+0.00%
$-- $446