BitLux Historical Data

LUX Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2016 $ 0.00504
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00497
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00506
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00502
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0051
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00502
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00501
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00522
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00517
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00513
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00504
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00499
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00503
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00494
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00487
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00479
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00477
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00482
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0048
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00475
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00474
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00476
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00472
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00471
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00468
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00468
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00471
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00472
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00473
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0047
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00469
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00469
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00466
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00466
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00462
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00465
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00473
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00476
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00466
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00466
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00465
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00467
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00466
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0046
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00461
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00458
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00457
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00468
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00466
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00465
+0.00%
$ -- $ 415