BitLux Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $1.43
+0.00%
$-- $6,566
Oct 10, 2018 $1.3
+0.00%
$-- $6,627
Oct 9, 2018 $1.35
+0.00%
$-- $6,626
Oct 8, 2018 $1.35
+0.00%
$-- $6,572
Oct 7, 2018 $1.37
+0.00%
$-- $6,595
Oct 6, 2018 $1.38
+0.00%
$-- $6,578
Oct 5, 2018 $1.29
+0.00%
$-- $6,577
Oct 4, 2018 $1.25
+0.00%
$-- $6,475
Oct 3, 2018 $1.33
+0.00%
$-- $6,570
Oct 2, 2018 $1.42
+0.00%
$-- $6,604
Oct 1, 2018 $1.38
+0.00%
$-- $6,610
Sep 30, 2018 $1.34
+0.00%
$-- $6,567
Sep 29, 2018 $1.51
+0.00%
$-- $6,672
Sep 28, 2018 $1.5
+0.00%
$-- $6,519
Sep 27, 2018 $1.53
+0.00%
$-- $6,475
Sep 26, 2018 $1.57
+0.00%
$-- $6,448
Sep 25, 2018 $1.71
+0.00%
$-- $6,649
Sep 24, 2018 $1.68
+0.00%
$-- $6,714
Sep 23, 2018 $1.72
+0.00%
$-- $6,714
Sep 22, 2018 $1.68
+0.00%
$-- $6,655
Sep 21, 2018 $1.72
+0.00%
$-- $6,427
Sep 20, 2018 $1.77
+0.00%
$-- $6,357
Sep 19, 2018 $1.8
+0.00%
$-- $6,320
Sep 18, 2018 $1.9
+0.00%
$-- $6,429
Sep 17, 2018 $1.93
+0.00%
$-- $6,501
Sep 16, 2018 $1.96
+0.00%
$-- $6,526
Sep 15, 2018 $2.01
+0.00%
$-- $6,516
Sep 14, 2018 $1.99
+0.00%
$-- $6,456
Sep 13, 2018 $1.97
+0.00%
$-- $6,308
Sep 12, 2018 $1.99
+0.00%
$-- $6,327
Sep 11, 2018 $2.02
+0.00%
$-- $6,325
Sep 10, 2018 $2.05
+0.00%
$-- $6,329
Sep 9, 2018 $2.14
+0.00%
$-- $6,429
Sep 8, 2018 $2.06
+0.00%
$-- $6,492
Sep 7, 2018 $2.13
+0.00%
$-- $6,475
Sep 6, 2018 $2.58
+0.00%
$-- $7,157
Sep 5, 2018 $2.62
+0.00%
$-- $7,327
Sep 4, 2018 $2.44
+0.00%
$-- $7,265
Sep 3, 2018 $2.33
+0.00%
$-- $7,234
Sep 2, 2018 $2.28
+0.00%
$-- $7,107
Sep 1, 2018 $2.26
+0.00%
$-- $6,989
Aug 31, 2018 $2.29
+0.00%
$-- $6,947
Aug 30, 2018 $2.22
+0.00%
$-- $7,063
Aug 29, 2018 $2.12
+0.00%
$-- $6,990
Aug 28, 2018 $1.96
+0.00%
$-- $6,734
Aug 27, 2018 $1.97
+0.00%
$-- $6,696
Aug 26, 2018 $2.02
+0.00%
$-- $6,733
Aug 25, 2018 $1.97
+0.00%
$-- $6,566
Aug 24, 2018 $1.96
+0.00%
$-- $6,451
Aug 23, 2018 $2.15
+0.00%
$-- $6,593