BitLux Historical Data

LUX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2015 $ 0.00433
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00405
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00403
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00403
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00405
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00423
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00415
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00398
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00403
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00396
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00367
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00357
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00361
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00362
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00364
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0036
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00364
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00376
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00374
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0037
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00356
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00372
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00374
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00374
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00341
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00377
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00426
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00416
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00431
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00414
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00429
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00449
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00444
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00402
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00362
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00349
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00366
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00351
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0034
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0033
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00319
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00322
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00317
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0031
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00307
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00299
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00302
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00296
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00293
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00302
+0.00%
$ -- $ 270