BitLux Historical Data

LUX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 27, 2015 $0.00624
+0.00%
$-- $223
Aug 26, 2015 $0.0063
+0.00%
$-- $225
Aug 25, 2015 $0.00255
+0.00%
$-- $221
Aug 24, 2015 $0.00571
+0.00%
$-- $211
Aug 23, 2015 $0.00272
+0.00%
$-- $227
Aug 22, 2015 $0.00275
+0.00%
$-- $230
Aug 21, 2015 $0.0028
+0.00%
$-- $232
Aug 20, 2015 $0.00282
+0.00%
$-- $235
Aug 19, 2015 $0.00322
+0.00%
$-- $226
Aug 18, 2015 $0.00351
+0.00%
$-- $247
Aug 17, 2015 $0.00366
+0.00%
$-- $257
Aug 16, 2015 $0.00215
+0.00%
$-- $257
Aug 15, 2015 $0.00217
+0.00%
$-- $261
Aug 14, 2015 $0.00391
+0.00%
$-- $265
Aug 13, 2015 $0.00184
+0.00%
$-- $263
Aug 12, 2015 $0.00162
+0.00%
$-- $268
Aug 11, 2015 $0.00163
+0.00%
$-- $269
Aug 10, 2015 $0.0016
+0.00%
$-- $263
Aug 9, 2015 $0.0016
+0.00%
$-- $264
Aug 8, 2015 $0.00157
+0.00%
$-- $259
Aug 7, 2015 $0.00168
+0.00%
$-- $278
Aug 6, 2015 $0.00168
+0.00%
$-- $278
Aug 5, 2015 $0.00171
+0.00%
$-- $282
Aug 4, 2015 $0.00172
+0.00%
$-- $284
Aug 3, 2015 $0.00284
+0.00%
$-- $282
Aug 2, 2015 $0.00283
+0.00%
$-- $281
Aug 1, 2015 $0.00334
+0.00%
$-- $280
Jul 31, 2015 $0.00281
+0.00%
$-- $284
Jul 30, 2015 $0.00282
+0.00%
$-- $287
Jul 29, 2015 $0.00429
+0.00%
$-- $288
Jul 28, 2015 $0.00312
+0.00%
$-- $294
Jul 27, 2015 $0.00391
+0.00%
$-- $293
Jul 26, 2015 $0.00146
+0.00%
$-- $292
Jul 25, 2015 $0.00144
+0.00%
$-- $289
Jul 24, 2015 $0.00144
+0.00%
$-- $288
Jul 23, 2015 $0.00138
+0.00%
$-- $276
Jul 22, 2015 $0.000492
+0.00%
$-- $276
Jul 21, 2015 $0.00049
+0.00%
$-- $275
Jul 20, 2015 $0.000494
+0.00%
$-- $278
Jul 19, 2015 $0.000486
+0.00%
$-- $273
Jul 18, 2015 $0.000488
+0.00%
$-- $274
Jul 17, 2015 $0.00367
+0.00%
$-- $280
Jul 16, 2015 $0.00363
+0.00%
$-- $277
Jul 15, 2015 $0.00404
+0.00%
$-- $283
Jul 14, 2015 $0.00473
+0.00%
$-- $287
Jul 13, 2015 $0.00593
+0.00%
$-- $290
Jul 12, 2015 $0.00634
+0.00%
$-- $310
Jul 11, 2015 $0.00409
+0.00%
$-- $292
Jul 10, 2015 $0.00398
+0.00%
$-- $284
Jul 9, 2015 $0.00378
+0.00%
$-- $269