BitLux Historical Data

LUX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 27, 2015 $ 0.00624
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0063
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00255
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00571
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00272
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00275
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0028
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00282
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00322
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00351
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00366
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00215
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00217
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00391
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00184
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00162
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00163
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0016
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0016
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00157
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00168
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00168
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00171
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00172
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00284
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00283
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00334
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00281
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00282
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00429
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00312
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00391
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00146
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00144
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00144
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00138
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000492
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00049
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000494
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000486
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000488
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.00367
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00363
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.00404
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.00473
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.00593
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00634
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.00409
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00398
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.00378
+0.00%
$ -- $ 269