BitLux Historical Data

LUX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2015 $0.00323
+0.00%
$-- $269
Jul 7, 2015 $0.00772
+0.00%
$-- $266
Jul 6, 2015 $0.00781
+0.00%
$-- $269
Jul 5, 2015 $0.00784
+0.00%
$-- $270
Jul 4, 2015 $0.00756
+0.00%
$-- $261
Jul 3, 2015 $0.00361
+0.00%
$-- $255
Jul 2, 2015 $0.00384
+0.00%
$-- $255
Jul 1, 2015 $0.00387
+0.00%
$-- $258
Jun 30, 2015 $0.00373
+0.00%
$-- $264
Jun 29, 2015 $0.0129
+0.00%
$-- $257
Jun 28, 2015 $0.00498
+0.00%
$-- $249
Jun 27, 2015 $0.00351
+0.00%
$-- $251
Jun 26, 2015 $0.00623
+0.00%
$-- $243
Jun 25, 2015 $0.00608
+0.00%
$-- $243
Jun 24, 2015 $0.00193
+0.00%
$-- $241
Jun 23, 2015 $0.00359
+0.00%
$-- $244
Jun 22, 2015 $0.00364
+0.00%
$-- $247
Jun 21, 2015 $0.00359
+0.00%
$-- $244
Jun 20, 2015 $0.00168
+0.00%
$-- $245
Jun 19, 2015 $0.00364
+0.00%
$-- $244
Jun 18, 2015 $0.00164
+0.00%
$-- $248
Jun 17, 2015 $0.000668
+0.00%
$-- $247
Jun 16, 2015 $0.0026
+0.00%
$-- $250
Jun 15, 2015 $0.00247
+0.00%
$-- $237
Jun 14, 2015 $0.00244
+0.00%
$-- $234
Jun 13, 2015 $0.00243
+0.00%
$-- $232
Jun 12, 2015 $0.00241
+0.00%
$-- $230
Jun 11, 2015 $0.00251
+0.00%
$-- $230
Jun 10, 2015 $0.0025
+0.00%
$-- $229
Jun 9, 2015 $0.0025
+0.00%
$-- $230
Jun 8, 2015 $0.00249
+0.00%
$-- $229
Jun 7, 2015 $0.00244
+0.00%
$-- $223
Jun 6, 2015 $0.00413
+0.00%
$-- $225
Jun 5, 2015 $0.00414
+0.00%
$-- $225
Jun 4, 2015 $0.00448
+0.00%
$-- $224
Jun 3, 2015 $0.00451
+0.00%
$-- $226
Jun 2, 2015 $0.00181
+0.00%
$-- $226
Jun 1, 2015 $0.00148
+0.00%
$-- $223
May 31, 2015 $0.00153
+0.00%
$-- $230
May 30, 2015 $0.00117
+0.00%
$-- $233
May 29, 2015 $0.0012
+0.00%
$-- $237
May 28, 2015 $0.0012
+0.00%
$-- $237
May 27, 2015 $0.0012
+0.00%
$-- $237
May 26, 2015 $0.000602
+0.00%
$-- $238
May 25, 2015 $0.000601
+0.00%
$-- $237
May 24, 2015 $0.00482
+0.00%
$-- $241
May 23, 2015 $0.00478
+0.00%
$-- $239
May 22, 2015 $0.00481
+0.00%
$-- $240
May 21, 2015 $0.00156
+0.00%
$-- $235
May 20, 2015 $0.00117
+0.00%
$-- $234