BitLux Historical Data

LUX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2015 $ 0.00323
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00772
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00781
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00784
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00756
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00361
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.00384
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00387
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00373
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0129
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00498
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00351
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00623
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00608
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00193
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00359
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00364
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00359
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00168
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00364
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00164
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000668
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0026
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00247
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00244
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00243
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00241
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00251
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0025
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0025
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00249
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00244
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00413
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00414
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00448
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00451
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00181
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00148
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00153
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00117
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0012
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0012
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0012
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000602
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000601
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00482
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00478
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00481
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00156
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00117
+0.00%
$ -- $ 234