BitLux Historical Data

LUX Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 2015 $0.00117
+0.00%
$-- $232
May 18, 2015 $0.00205
+0.00%
$-- $233
May 17, 2015 $0.0012
+0.00%
$-- $236
May 16, 2015 $0.00119
+0.00%
$-- $236
May 15, 2015 $0.0012
+0.00%
$-- $237
May 14, 2015 $0.0012
+0.00%
$-- $237
May 13, 2015 $0.0012
+0.00%
$-- $236
May 12, 2015 $0.00122
+0.00%
$-- $242
May 11, 2015 $0.00179
+0.00%
$-- $242
May 10, 2015 $0.00215
+0.00%
$-- $240
May 9, 2015 $0.00217
+0.00%
$-- $241
May 8, 2015 $0.00193
+0.00%
$-- $244
May 7, 2015 $0.00145
+0.00%
$-- $238
May 6, 2015 $0.00172
+0.00%
$-- $230
May 5, 2015 $0.00152
+0.00%
$-- $236
May 4, 2015 $0.00143
+0.00%
$-- $239
May 3, 2015 $0.00902
+0.00%
$-- $240
May 2, 2015 $0.00518
+0.00%
$-- $235
May 1, 2015 $0.0052
+0.00%
$-- $233
Apr 30, 2015 $0.00526
+0.00%
$-- $236
Apr 29, 2015 $0.00654
+0.00%
$-- $225
Apr 28, 2015 $0.00655
+0.00%
$-- $226
Apr 27, 2015 $0.0114
+0.00%
$-- $229
Apr 26, 2015 $0.0111
+0.00%
$-- $219
Apr 25, 2015 $0.0115
+0.00%
$-- $226
Apr 24, 2015 $0.0462
+0.00%
$-- $231
Apr 23, 2015 $0.0671
+0.00%
$-- $235
Apr 22, 2015 $0.0538
+0.00%
$-- $234
Apr 21, 2015 $0.129
+0.00%
$-- $234
Download