BitLux Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $2.19
+0.00%
$-- $6,418
Aug 21, 2018 $2.29
+0.00%
$-- $6,475
Aug 20, 2018 $2.47
+0.00%
$-- $6,423
Aug 19, 2018 $2.51
+0.00%
$-- $6,482
Aug 18, 2018 $2.65
+0.00%
$-- $6,470
Aug 17, 2018 $2.52
+0.00%
$-- $6,376
Aug 16, 2018 $2.51
+0.00%
$-- $6,372
Aug 15, 2018 $2.48
+0.00%
$-- $6,093
Aug 14, 2018 $2.3
+0.00%
$-- $6,363
Aug 13, 2018 $2.24
+0.00%
$-- $6,339
Aug 12, 2018 $2.14
+0.00%
$-- $6,230
Aug 11, 2018 $2.25
+0.00%
$-- $6,446
Aug 10, 2018 $2.32
+0.00%
$-- $6,424
Aug 9, 2018 $2.44
+0.00%
$-- $6,496
Aug 8, 2018 $2.6
+0.00%
$-- $7,023
Aug 7, 2018 $2.52
+0.00%
$-- $7,019
Aug 6, 2018 $2.77
+0.00%
$-- $7,028
Aug 5, 2018 $2.63
+0.00%
$-- $7,279
Aug 4, 2018 $2.53
+0.00%
$-- $7,454
Aug 3, 2018 $2.47
+0.00%
$-- $7,615
Aug 2, 2018 $2.64
+0.00%
$-- $7,600
Aug 1, 2018 $2.94
+0.00%
$-- $7,943
Jul 31, 2018 $3.19
+0.00%
$-- $8,142
Jul 30, 2018 $3.2
+0.00%
$-- $8,202
Jul 29, 2018 $3.18
+0.00%
$-- $8,183
Jul 28, 2018 $3.01
+0.00%
$-- $8,018
Jul 27, 2018 $3.12
+0.00%
$-- $8,202
Jul 26, 2018 $3.39
+0.00%
$-- $8,232
Jul 25, 2018 $3.52
+0.00%
$-- $8,045
Jul 24, 2018 $3.32
+0.00%
$-- $7,671
Jul 23, 2018 $3.63
+0.00%
$-- $7,454
Jul 22, 2018 $3.85
+0.00%
$-- $7,355
Jul 21, 2018 $3.98
+0.00%
$-- $7,431
Jul 20, 2018 $4.24
+0.00%
$-- $7,386
Jul 19, 2018 $4.46
+0.00%
$-- $7,400
Jul 18, 2018 $4.27
+0.00%
$-- $6,887
Jul 17, 2018 $4.24
+0.00%
$-- $6,540
Jul 16, 2018 $4.36
+0.00%
$-- $6,334
Jul 15, 2018 $4.46
+0.00%
$-- $6,257
Jul 14, 2018 $4.52
+0.00%
$-- $6,259
Jul 13, 2018 $4.54
+0.00%
$-- $6,248
Jul 12, 2018 $4.66
+0.00%
$-- $6,395
Jul 11, 2018 $4.71
+0.00%
$-- $6,527
Jul 10, 2018 $4.82
+0.00%
$-- $6,779
Jul 9, 2018 $4.75
+0.00%
$-- $6,825
Jul 8, 2018 $4.74
+0.00%
$-- $6,632
Jul 7, 2018 $4.88
+0.00%
$-- $6,623
Jul 6, 2018 $5.14
+0.00%
$-- $6,650
Jul 5, 2018 $5.16
+0.00%
$-- $6,589
Jul 4, 2018 $5.23
+0.00%
$-- $6,614