BitLux Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.00998
+12.82%
$-- $5,978
Dec 12 $0.00884
+1.35%
$-- $5,467
Dec 5 $0.0086
+1.80%
$-- $5,359
Nov 28 $0.00858
+4.52%
$-- $5,263
Nov 21 $0.00817
-0.91%
$-- $5,166
Nov 14 $0.00816
+3.40%
$-- $5,117
Nov 7 $0.00786
-0.48%
$-- $4,973
Oct 31 $0.00795
+1.61%
$-- $4,958
Oct 24 $0.00781
+7.19%
$-- $4,757
Oct 17 $0.00731
+2.45%
$-- $4,469
Oct 10 $0.00717
+3.69%
$-- $4,444
Oct 3 $0.0069
+0.69%
$-- $4,293
Sep 26 $0.00684
+0.69%
$-- $4,254
Sep 19 $0.00674
-1.36%
$-- $4,219
Sep 12 $0.00684
+0.46%
$-- $4,260
Sep 5 $0.00678
-0.03%
$-- $4,308
Aug 29 $0.00683
+6.16%
$-- $4,081
Aug 22 $0.00644
-2.13%
$-- $4,053
Aug 15 $0.0065
+2.41%
$-- $4,031
Aug 8 $0.00637
-3.42%
$-- $4,094
Aug 1 $0.00662
-2.65%
$-- $4,015
Jul 25 $0.00696
-4.91%
$-- $4,549
Jul 18 $0.00738
-1.65%
$-- $4,636
Jul 11 $0.00758
+4.58%
$-- $4,637
Jul 4 $0.00725
-4.15%
$-- $4,609
Jun 27 $0.00741
+2.63%
$-- $4,630
Jun 20 $0.007
-14.78%
$-- $4,559
Jun 13 $0.00852
+8.71%
$-- $5,096
Jun 6 $0.00747
+14.21%
$-- $4,150
May 30 $0.00644
+8.02%
$-- $3,850
May 23 $0.00578
+16.32%
$-- $3,307
May 16 $0.00492
-3.36%
$-- $3,130
May 9 $0.00513
-0.50%
$-- $3,187
May 2 $0.00513
+3.08%
$-- $3,164
Apr 25 $0.00506
-2.05%
$-- $3,179
Apr 18 $0.00513
+6.99%
$-- $3,106
Apr 11 $0.00477
+1.14%
$-- $2,979
Apr 4 $0.00471
+0.23%
$-- $2,939
Mar 28 $0.00469
-0.76%
$-- $2,919
Mar 21 $0.00476
+3.28%
$-- $2,916
Mar 14 $0.00461
-0.67%
$-- $2,892
Mar 7 $0.00462
-0.60%
$-- $2,897
Feb 29 $0.00455
-6.94%
$-- $2,930
Feb 22 $0.00484
-1.20%
$-- $2,995
Feb 15 $0.0049
+9.17%
$-- $2,944
Feb 8 $0.00454
+8.84%
$-- $2,689
Feb 1 $0.00423
+1.56%
$-- $2,646
Jan 25 $0.00414
-5.84%
$-- $2,685
Jan 18 $0.0045
+4.62%
$-- $2,762
Jan 11 $0.00428
-14.56%
$-- $2,894