BitLux Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00998
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00884
+1.35%
$ -- $ 5,467
Dec 5 $ 0.0086
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00858
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00817
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00816
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00786
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00795
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00781
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00731
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00717
+3.69%
$ -- $ 4,444
Oct 3 $ 0.0069
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00684
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00674
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00684
+0.46%
$ -- $ 4,260
Sep 5 $ 0.00678
-0.03%
$ -- $ 4,308
Aug 29 $ 0.00683
+6.16%
$ -- $ 4,081
Aug 22 $ 0.00644
-2.13%
$ -- $ 4,053
Aug 15 $ 0.0065
+2.41%
$ -- $ 4,031
Aug 8 $ 0.00637
-3.42%
$ -- $ 4,094
Aug 1 $ 0.00662
-2.65%
$ -- $ 4,015
Jul 25 $ 0.00696
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00738
-1.65%
$ -- $ 4,636
Jul 11 $ 0.00758
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00725
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00741
+2.63%
$ -- $ 4,630
Jun 20 $ 0.007
-14.78%
$ -- $ 4,559
Jun 13 $ 0.00852
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00747
+14.21%
$ -- $ 4,150
May 30 $ 0.00644
+8.02%
$ -- $ 3,850
May 23 $ 0.00578
+16.32%
$ -- $ 3,307
May 16 $ 0.00492
-3.36%
$ -- $ 3,130
May 9 $ 0.00513
-0.50%
$ -- $ 3,187
May 2 $ 0.00513
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00506
-2.05%
$ -- $ 3,179
Apr 18 $ 0.00513
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00477
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00471
+0.23%
$ -- $ 2,939
Mar 28 $ 0.00469
-0.76%
$ -- $ 2,919
Mar 21 $ 0.00476
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00461
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00462
-0.60%
$ -- $ 2,897
Feb 29 $ 0.00455
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00484
-1.20%
$ -- $ 2,995
Feb 15 $ 0.0049
+9.17%
$ -- $ 2,944
Feb 8 $ 0.00454
+8.84%
$ -- $ 2,689
Feb 1 $ 0.00423
+1.56%
$ -- $ 2,646
Jan 25 $ 0.00414
-5.84%
$ -- $ 2,685
Jan 18 $ 0.0045
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00428
-14.56%
$ -- $ 2,894