BitLux Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.005
+2.97%
$-- $3,100
Dec 28 $0.00482
+2.12%
$-- $3,009
Dec 21 $0.00473
-3.47%
$-- $3,062
Dec 14 $0.00495
-0.04%
$-- $3,180
Dec 7 $0.00487
+10.26%
$-- $2,953
Nov 30 $0.00441
+4.09%
$-- $2,602
Nov 23 $0.00415
+15.11%
$-- $2,408
Nov 16 $0.00362
-2.24%
$-- $2,294
Nov 9 $0.00356
-16.51%
$-- $2,338
Nov 2 $0.00416
+3.40%
$-- $2,666
Oct 26 $0.00362
+13.24%
$-- $2,158
Oct 19 $0.00322
+9.10%
$-- $1,922
Oct 12 $0.00293
+6.66%
$-- $1,795
Oct 5 $0.00277
+3.12%
$-- $1,709
Sep 28 $0.00267
-0.22%
$-- $1,662
Sep 21 $0.0026
+2.72%
$-- $1,622
Sep 14 $0.00259
+0.50%
$-- $1,615
Sep 7 $0.00258
-3.91%
$-- $1,664
Aug 31 $0.00269
+5.17%
$-- $1,615
Aug 24 $0.00639
+12.02%
$-- $1,568
Aug 17 $0.00272
-25.75%
$-- $1,653
Aug 10 $0.00215
+34.52%
$-- $1,846
Aug 3 $0.0016
-43.62%
$-- $1,926
Jul 27 $0.00283
-27.47%
$-- $2,008
Jul 20 $0.00146
+195.16%
$-- $1,974
Jul 13 $0.000486
-91.79%
$-- $1,964
Jul 6 $0.00634
-18.83%
$-- $1,959
Jun 29 $0.00784
-39.06%
$-- $1,820
Jun 22 $0.00498
+36.76%
$-- $1,717
Jun 15 $0.00359
+45.15%
$-- $1,716
Jun 8 $0.00244
-2.17%
$-- $1,613
Jun 1 $0.00244
+64.51%
$-- $1,572
May 25 $0.00153
+154.08%
$-- $1,650
May 18 $0.00482
+135.47%
$-- $1,654
May 11 $0.0012
-33.15%
$-- $1,666
May 4 $0.00215
+50.07%
$-- $1,668
Apr 27 $0.00902
-21.19%
$-- $1,624
Apr 20 $0.0111
-91.35%
$-- $1,379
Download