BitLux Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.005
+2.97%
$ -- $ 3,100
Dec 28 $ 0.00482
+2.12%
$ -- $ 3,009
Dec 21 $ 0.00473
-3.47%
$ -- $ 3,062
Dec 14 $ 0.00495
-0.04%
$ -- $ 3,180
Dec 7 $ 0.00487
+10.26%
$ -- $ 2,953
Nov 30 $ 0.00441
+4.09%
$ -- $ 2,602
Nov 23 $ 0.00415
+15.11%
$ -- $ 2,408
Nov 16 $ 0.00362
-2.24%
$ -- $ 2,294
Nov 9 $ 0.00356
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00416
+3.40%
$ -- $ 2,666
Oct 26 $ 0.00362
+13.24%
$ -- $ 2,158
Oct 19 $ 0.00322
+9.10%
$ -- $ 1,922
Oct 12 $ 0.00293
+6.66%
$ -- $ 1,795
Oct 5 $ 0.00277
+3.12%
$ -- $ 1,709
Sep 28 $ 0.00267
-0.22%
$ -- $ 1,662
Sep 21 $ 0.0026
+2.72%
$ -- $ 1,622
Sep 14 $ 0.00259
+0.50%
$ -- $ 1,615
Sep 7 $ 0.00258
-3.91%
$ -- $ 1,664
Aug 31 $ 0.00269
+5.17%
$ -- $ 1,615
Aug 24 $ 0.00639
+12.02%
$ -- $ 1,568
Aug 17 $ 0.00272
-25.75%
$ -- $ 1,653
Aug 10 $ 0.00215
+34.52%
$ -- $ 1,846
Aug 3 $ 0.0016
-43.62%
$ -- $ 1,926
Jul 27 $ 0.00283
-27.47%
$ -- $ 2,008
Jul 20 $ 0.00146
+195.16%
$ -- $ 1,974
Jul 13 $ 0.000486
-91.79%
$ -- $ 1,964
Jul 6 $ 0.00634
-18.83%
$ -- $ 1,959
Jun 29 $ 0.00784
-39.06%
$ -- $ 1,820
Jun 22 $ 0.00498
+36.76%
$ -- $ 1,717
Jun 15 $ 0.00359
+45.15%
$ -- $ 1,716
Jun 8 $ 0.00244
-2.17%
$ -- $ 1,613
Jun 1 $ 0.00244
+64.51%
$ -- $ 1,572
May 25 $ 0.00153
+154.08%
$ -- $ 1,650
May 18 $ 0.00482
+135.47%
$ -- $ 1,654
May 11 $ 0.0012
-33.15%
$ -- $ 1,666
May 4 $ 0.00215
+50.07%
$ -- $ 1,668
Apr 27 $ 0.00902
-21.19%
$ -- $ 1,624
Apr 20 $ 0.0111
-91.35%
$ -- $ 1,379
Download