BitLux Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $7.61
+0.00%
$-- $8,453
May 12, 2018 $7.75
+0.00%
$-- $8,742
May 11, 2018 $7.84
+0.00%
$-- $9,292
May 10, 2018 $8.06
+0.00%
$-- $9,216
May 9, 2018 $8.33
+0.00%
$-- $9,296
May 8, 2018 $8.44
+0.00%
$-- $9,385
May 7, 2018 $8.9
+0.00%
$-- $9,671
May 6, 2018 $9.38
+0.00%
$-- $9,840
May 5, 2018 $9.66
+0.00%
$-- $9,674
May 4, 2018 $10
+0.00%
$-- $9,376
May 3, 2018 $10.05
+0.00%
$-- $9,139
May 2, 2018 $9.35
+0.00%
$-- $9,030
May 1, 2018 $10.28
+0.00%
$-- $9,317
Apr 30, 2018 $9.58
+0.00%
$-- $9,368
Apr 29, 2018 $10.14
+0.00%
$-- $9,241
Apr 28, 2018 $10.99
+0.00%
$-- $9,233
Apr 27, 2018 $11.55
+0.00%
$-- $8,901
Apr 26, 2018 $11.96
+0.00%
$-- $9,254
Apr 25, 2018 $12.85
+0.00%
$-- $9,283
Apr 24, 2018 $11.94
+0.00%
$-- $8,889
Apr 23, 2018 $11.83
+0.00%
$-- $8,889
Apr 22, 2018 $11.63
+0.00%
$-- $8,810
Apr 21, 2018 $10.61
+0.00%
$-- $8,424
Apr 20, 2018 $11.25
+0.00%
$-- $8,217
Apr 19, 2018 $10.97
+0.00%
$-- $8,047
Apr 18, 2018 $10.36
+0.00%
$-- $8,053
Apr 17, 2018 $8.85
+0.00%
$-- $8,093
Apr 16, 2018 $7.36
+0.00%
$-- $8,181
Apr 15, 2018 $7.18
+0.00%
$-- $7,992
Apr 14, 2018 $7.06
+0.00%
$-- $7,971
Apr 13, 2018 $6.04
+0.00%
$-- $7,301
Apr 12, 2018 $5.56
+0.00%
$-- $6,878
Apr 11, 2018 $4.94
+0.00%
$-- $6,787
Apr 10, 2018 $4.99
+0.00%
$-- $6,929
Apr 9, 2018 $4.76
+0.00%
$-- $7,000
Apr 8, 2018 $4.55
+0.00%
$-- $6,890
Apr 7, 2018 $4.3
+0.00%
$-- $6,685
Apr 6, 2018 $4.59
+0.00%
$-- $6,790
Apr 5, 2018 $4.93
+0.00%
$-- $7,155
Apr 4, 2018 $5.15
+0.00%
$-- $7,347
Apr 3, 2018 $4.89
+0.00%
$-- $7,005
Apr 2, 2018 $4.56
+0.00%
$-- $6,848
Apr 1, 2018 $3.88
+0.00%
$-- $7,035
Mar 31, 2018 $4.04
+0.00%
$-- $6,951
Mar 30, 2018 $4.64
+0.00%
$-- $7,605
Mar 29, 2018 $5.59
+0.00%
$-- $7,956
Mar 28, 2018 $5.7
+0.00%
$-- $8,016
Mar 27, 2018 $6.03
+0.00%
$-- $8,268
Mar 26, 2018 $6.26
+0.00%
$-- $8,585
Mar 25, 2018 $6.48
+0.00%
$-- $8,900