BitLux Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 20.62
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 21
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 24.44
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 25.65
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 24.65
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 24.48
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 24.76
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 26.93
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 26.47
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 30.47
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 34.15
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 32.01
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 27.35
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 25.56
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 27.85
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 24.07
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 32.75
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 34.72
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 33.39
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 38.33
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 31.04
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 27.04
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 29.04
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 25.19
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 20.38
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 17.67
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 14.5
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 12.21
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 10.73
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 10.07
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 9.44
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 8.87
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 9.58
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 13.39
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 11.38
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 9.06
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 7.53
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 6.84
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 5.61
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 5.35
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 5.78
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 4.94
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 5.43
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 5.29
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 6.25
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 5.82
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 5.39
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 5.24
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 5.57
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 5.93
+0.00%
$ -- $ 16,537