BitLux Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $20.62
+0.00%
$-- $9,654
Feb 1, 2018 $21
+0.00%
$-- $10,112
Jan 31, 2018 $24.44
+0.00%
$-- $10,803
Jan 30, 2018 $25.65
+0.00%
$-- $11,414
Jan 29, 2018 $24.65
+0.00%
$-- $11,746
Jan 28, 2018 $24.48
+0.00%
$-- $11,271
Jan 27, 2018 $24.76
+0.00%
$-- $11,082
Jan 26, 2018 $26.93
+0.00%
$-- $11,376
Jan 25, 2018 $26.47
+0.00%
$-- $11,074
Jan 24, 2018 $30.47
+0.00%
$-- $10,796
Jan 23, 2018 $34.15
+0.00%
$-- $11,245
Jan 22, 2018 $32.01
+0.00%
$-- $12,076
Jan 21, 2018 $27.35
+0.00%
$-- $12,551
Jan 20, 2018 $25.56
+0.00%
$-- $11,592
Jan 19, 2018 $27.85
+0.00%
$-- $11,608
Jan 18, 2018 $24.07
+0.00%
$-- $10,627
Jan 17, 2018 $32.75
+0.00%
$-- $12,248
Jan 16, 2018 $34.72
+0.00%
$-- $14,000
Jan 15, 2018 $33.39
+0.00%
$-- $13,788
Jan 14, 2018 $38.33
+0.00%
$-- $14,335
Jan 13, 2018 $31.04
+0.00%
$-- $13,827
Jan 12, 2018 $27.04
+0.00%
$-- $13,911
Jan 11, 2018 $29.04
+0.00%
$-- $14,358
Jan 10, 2018 $25.19
+0.00%
$-- $15,040
Jan 9, 2018 $20.38
+0.00%
$-- $15,504
Jan 8, 2018 $17.67
+0.00%
$-- $16,773
Jan 7, 2018 $14.5
+0.00%
$-- $17,158
Jan 6, 2018 $12.21
+0.00%
$-- $16,276
Jan 5, 2018 $10.73
+0.00%
$-- $15,085
Jan 4, 2018 $10.07
+0.00%
$-- $15,163
Jan 3, 2018 $9.44
+0.00%
$-- $14,068
Jan 2, 2018 $8.87
+0.00%
$-- $13,687
Jan 1, 2018 $9.58
+0.00%
$-- $13,480
Dec 31, 2017 $13.39
+0.00%
$-- $13,492
Dec 30, 2017 $11.38
+0.00%
$-- $14,735
Dec 29, 2017 $9.06
+0.00%
$-- $14,669
Dec 28, 2017 $7.53
+0.00%
$-- $16,047
Dec 27, 2017 $6.84
+0.00%
$-- $15,386
Dec 26, 2017 $5.61
+0.00%
$-- $14,001
Dec 25, 2017 $5.35
+0.00%
$-- $13,730
Dec 24, 2017 $5.78
+0.00%
$-- $14,781
Dec 23, 2017 $4.94
+0.00%
$-- $13,913
Dec 22, 2017 $5.43
+0.00%
$-- $16,460
Dec 21, 2017 $5.29
+0.00%
$-- $17,013
Dec 20, 2017 $6.25
+0.00%
$-- $18,535
Dec 19, 2017 $5.82
+0.00%
$-- $18,915
Dec 18, 2017 $5.39
+0.00%
$-- $19,500
Dec 17, 2017 $5.24
+0.00%
$-- $18,290
Dec 16, 2017 $5.57
+0.00%
$-- $17,566
Dec 15, 2017 $5.93
+0.00%
$-- $16,537