BitLux Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $6.44
+0.00%
$-- $16,929
Dec 13, 2017 $6.58
+0.00%
$-- $17,090
Dec 12, 2017 $6.89
+0.00%
$-- $16,630
Dec 11, 2017 $6.55
+0.00%
$-- $14,549
Dec 10, 2017 $7.53
+0.00%
$-- $15,433
Dec 9, 2017 $7.96
+0.00%
$-- $16,237
Dec 8, 2017 $6.97
+0.00%
$-- $15,230
Dec 7, 2017 $7.02
+0.00%
$-- $12,747
Dec 6, 2017 $8.12
+0.00%
$-- $11,793
Dec 5, 2017 $5.44
+0.00%
$-- $11,434
Dec 4, 2017 $3.93
+0.00%
$-- $11,370
Dec 3, 2017 $2.49
+0.00%
$-- $11,072
Dec 2, 2017 $1.66
+0.00%
$-- $10,301
Dec 1, 2017 $1.54
+0.00%
$-- $10,057
Nov 30, 2017 $1.79
+0.00%
$-- $10,596
Nov 29, 2017 $2.09
+0.00%
$-- $9,944
Nov 24, 2017 $1.92
+0.00%
$-- $8,195
Nov 23, 2017 $1.89
+0.00%
$-- $8,191
Nov 22, 2017 $1.73
+0.00%
$-- $8,148
Nov 21, 2017 $1.69
+0.00%
$-- $8,097
Nov 20, 2017 $1.69
+0.00%
$-- $7,833
Nov 15, 2017 $1.62
+0.00%
$-- $6,590
Nov 14, 2017 $1.57
+0.00%
$-- $6,324
Nov 13, 2017 $1.39
+0.00%
$-- $6,132
Nov 12, 2017 $1.42
+0.00%
$-- $6,564
Nov 11, 2017 $1.42
+0.00%
$-- $6,984
Nov 10, 2017 $1.4
+0.00%
$-- $7,267
Nov 8, 2017 $1.65
+0.00%
$-- $7,134
Nov 7, 2017 $1.7
+0.00%
$-- $7,285
Nov 6, 2017 $1.86
+0.00%
$-- $7,475
Nov 5, 2017 $1.68
+0.00%
$-- $7,253
Nov 4, 2017 $1.64
+0.00%
$-- $7,250
Nov 3, 2017 $1.5
+0.00%
$-- $6,984
Nov 2, 2017 $2
+0.00%
$-- $6,516
Nov 1, 2017 $2.48
+0.00%
$-- $6,236
Oct 31, 2017 $2.88
+0.00%
$-- $6,125
Oct 30, 2017 $3.43
+0.00%
$-- $5,864
Oct 29, 2017 $2.86
+0.00%
$-- $5,768
Oct 28, 2017 $2.3
+0.00%
$-- $5,845
Oct 26, 2017 $3.11
+0.00%
$-- $5,554
Oct 25, 2017 $2.29
+0.00%
$-- $5,700
Oct 24, 2017 $2.41
+0.00%
$-- $5,894
Oct 23, 2017 $2.44
+0.00%
$-- $5,929
Oct 22, 2017 $2.72
+0.00%
$-- $6,086
Oct 21, 2017 $3.84
+0.00%
$-- $5,763
Oct 20, 2017 $2.22
+0.00%
$-- $5,650
Oct 19, 2017 $2.13
+0.00%
$-- $5,405
Oct 1, 2017 $1.85
+0.00%
$-- $4,282
Sep 30, 2017 $2.19
+0.00%
$-- $4,151
Sep 29, 2017 $1.82
+0.00%
$-- $4,191