BitLux Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $2.38
+0.00%
$-- $4,026
Sep 27, 2017 $1.77
+0.00%
$-- $3,924
Sep 26, 2017 $2.65
+0.00%
$-- $3,819
Sep 25, 2017 $2.12
+0.00%
$-- $3,706
Sep 24, 2017 $2.45
+0.00%
$-- $3,715
Sep 23, 2017 $2.14
+0.00%
$-- $3,629
Sep 18, 2017 $1.51
+0.00%
$-- $3,619
Sep 17, 2017 $1.53
+0.00%
$-- $3,690
Sep 15, 2017 $1.61
+0.00%
$-- $3,651
Sep 14, 2017 $1.63
+0.00%
$-- $3,947
Sep 13, 2017 $1.81
+0.00%
$-- $4,244
Sep 12, 2017 $1.56
+0.00%
$-- $4,204
Sep 11, 2017 $1.5
+0.00%
$-- $4,160
Sep 10, 2017 $1.52
+0.00%
$-- $4,274
Sep 9, 2017 $1.83
+0.00%
$-- $4,475
Sep 8, 2017 $1.75
+0.00%
$-- $4,582
Sep 7, 2017 $1.62
+0.00%
$-- $4,562
Sep 6, 2017 $1.46
+0.00%
$-- $4,233
Sep 5, 2017 $1.54
+0.00%
$-- $4,380
Sep 4, 2017 $1.71
+0.00%
$-- $4,570
Sep 3, 2017 $1.65
+0.00%
$-- $4,682
Sep 2, 2017 $1.71
+0.00%
$-- $4,782
Sep 1, 2017 $2.49
+0.00%
$-- $4,657
Aug 25, 2017 $1.45
+0.00%
$-- $4,133
Aug 22, 2017 $0.0000748
+0.00%
$-- $4,053
Aug 21, 2017 $0.41
+0.00%
$-- $4,132
Aug 20, 2017 $0.0404
+0.00%
$-- $4,107
Aug 19, 2017 $0.237
+0.00%
$-- $4,228
Aug 18, 2017 $2.18
+0.00%
$-- $4,348
Aug 17, 2017 $2.14
+0.00%
$-- $4,279
Aug 16, 2017 $2.19
+0.00%
$-- $4,387
Aug 15, 2017 $2.08
+0.00%
$-- $4,162
Aug 14, 2017 $2.16
+0.00%
$-- $4,328
Aug 13, 2017 $2.02
+0.00%
$-- $4,063
Aug 12, 2017 $1.91
+0.00%
$-- $3,872
Aug 11, 2017 $1.79
+0.00%
$-- $3,654
Aug 10, 2017 $1.68
+0.00%
$-- $3,426
Aug 9, 2017 $1.64
+0.00%
$-- $3,349
Aug 8, 2017 $1.12
+0.00%
$-- $3,429
Aug 7, 2017 $1.11
+0.00%
$-- $3,402
Aug 6, 2017 $1.05
+0.00%
$-- $3,232
Aug 5, 2017 $1.06
+0.00%
$-- $3,263
Aug 4, 2017 $0.937
+0.00%
$-- $2,878
Aug 3, 2017 $1.35
+0.00%
$-- $2,810
Aug 2, 2017 $0.857
+0.00%
$-- $2,721
Aug 1, 2017 $0.866
+0.00%
$-- $2,747
Jul 31, 2017 $0.909
+0.00%
$-- $2,883
Jul 30, 2017 $0.872
+0.00%
$-- $2,766
Jul 29, 2017 $0.861
+0.00%
$-- $2,733
Jul 28, 2017 $0.884
+0.00%
$-- $2,807