BitLux Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $1.03
-0.71%
$-- $15,585
Nov 19 $1.14
-17.43%
$-- $33,138
Nov 12 $1.32
-22.12%
$3.87 million $42,015
Nov 5 $1.68
-7.36%
$-- $45,118
Oct 29 $1.8
-12.04%
$-- $44,615
Oct 22 $2.2
+12.78%
$-- $45,386
Oct 15 $1.84
+24.22%
$-- $45,526
Oct 8 $1.5
+10.99%
$-- $45,209
Oct 1 $1.37
-1.32%
$-- $46,009
Sep 24 $1.34
-20.22%
$-- $46,045
Sep 17 $1.72
-10.80%
$-- $45,403
Sep 10 $1.96
-4.39%
$-- $44,787
Sep 3 $2.14
-8.53%
$-- $48,379
Aug 27 $2.28
+16.20%
$-- $48,526
Aug 20 $2.02
-18.26%
$-- $45,658
Aug 13 $2.51
+12.15%
$-- $44,494
Aug 6 $2.14
-22.68%
$-- $46,665
Jul 30 $2.63
-17.81%
$-- $54,236
Jul 23 $3.18
-12.32%
$-- $55,805
Jul 16 $3.85
-11.62%
$-- $49,333
Jul 9 $4.46
-6.07%
$-- $45,290
Jul 2 $4.74
-14.23%
$-- $45,938
Jun 25 $5.7
+1.99%
$-- $42,965
Jun 18 $5.87
+0.54%
$-- $45,840
Jun 11 $5.86
-24.32%
$-- $46,933
Jun 4 $8.8
+36.84%
$-- $45,745
May 28 $6.47
+14.99%
$-- $51,982
May 21 $5.95
-15.18%
$-- $55,515
May 14 $7.18
-9.59%
$-- $58,900
May 7 $7.61
-14.49%
$-- $64,055
Apr 30 $9.38
-2.11%
$-- $65,744
Apr 23 $10.14
-14.29%
$-- $63,690
Apr 16 $11.63
+58.04%
$-- $57,823
Apr 9 $7.18
+50.84%
$-- $50,857
Apr 2 $4.55
-0.19%
$-- $48,720
Mar 26 $3.88
-37.98%
$-- $54,417
Mar 19 $6.48
+14.97%
$-- $60,027
Mar 12 $6.25
-27.87%
$-- $61,295
Mar 5 $9.11
-25.86%
$-- $72,553
Feb 26 $12.81
+16.75%
$-- $73,990
Feb 19 $11.82
-4.23%
$-- $74,935
Feb 12 $13.22
-6.50%
$-- $65,181
Feb 5 $15.45
-13.90%
$-- $56,461
Jan 29 $17.67
-28.31%
$-- $71,285
Jan 22 $24.48
-23.52%
$-- $78,920
Jan 15 $27.35
-18.10%
$-- $86,414
Jan 8 $38.33
+116.86%
$-- $103,749
Jan 1 $14.5
+51.29%
$-- $104,918
Dec 25 $13.39
+150.27%
$-- $102,061
Download