Trace Network Labs Historical Data

TRACE
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0000453
+0.00%
$-- $2,468
Jun 15, 2025 $0.0000785
-52.80%
$7,850 $3,693
Jun 14, 2025 $0.00017
+20.57%
$17,000 $10,952
Jun 13, 2025 $0.00014
+13.53%
$14,010 $17,659
Jun 12, 2025 $0.000123
-34.74%
$12,340 $378
Jun 11, 2025 $0.000197
+35.54%
$19,740 $3,421
Jun 10, 2025 $0.00014
-66.11%
$14,010 $31,546
Jun 9, 2025 $0.000416
-13.91%
$41,590 $94,711
Jun 8, 2025 $0.000483
+1.45%
$48,310 $89,727
Jun 7, 2025 $0.000475
-2.02%
$47,500 $83,727
Jun 6, 2025 $0.000485
+3.90%
$48,480 $89,547
Jun 5, 2025 $0.000467
-8.02%
$46,660 $81,166
Jun 4, 2025 $0.000507
-2.69%
$50,730 $90,771
Jun 3, 2025 $0.000521
+7.51%
$52,130 $76,511
Jun 2, 2025 $0.000485
-7.46%
$48,490 $101,582
Jun 1, 2025 $0.000523
-19.27%
$52,290 $83,046
May 31, 2025 $0.000648
+8.93%
$64,770 $89,756
May 30, 2025 $0.000595
+0.75%
$59,460 $90,208
May 29, 2025 $0.00059
-1.11%
$59,020 $93,867
May 28, 2025 $0.000597
+2.23%
$59,680 $87,211
May 27, 2025 $0.000584
+3.82%
$58,380 $90,940
May 26, 2025 $0.000563
+2.61%
$56,270 $85,120
May 25, 2025 $0.000548
+0.26%
$54,810 $81,499
May 24, 2025 $0.000547
+8.64%
$54,670 $89,910
May 23, 2025 $0.000503
-12.27%
$50,320 $81,309
May 22, 2025 $0.000574
+9.28%
$57,360 $25,736
May 21, 2025 $0.000525
+9.17%
$52,490 $25,868
May 20, 2025 $0.000481
-1.31%
$48,080 $26,631
May 19, 2025 $0.000487
+7.15%
$48,720 $25,144
May 18, 2025 $0.000455
-4.01%
$45,470 $23,642
May 17, 2025 $0.000474
-13.34%
$47,370 $23,820
May 16, 2025 $0.000547
-4.04%
$54,660 $24,045
May 15, 2025 $0.00057
-0.92%
$56,960 $21,269
May 14, 2025 $0.000575
+0.85%
$57,490 $23,141
May 13, 2025 $0.00057
+6.61%
$57,006 $24,960
May 12, 2025 $0.000535
+0.14%
$53,476 $23,416
May 11, 2025 $0.000534
-0.97%
$53,410 $16,290
May 10, 2025 $0.000539
+4.69%
$53,914 $11,456
May 9, 2025 $0.000515
-7.69%
$51,489 $16,776
May 8, 2025 $0.000558
+16.09%
$55,782 $18,631
May 7, 2025 $0.000481
+8.06%
$48,058 $23,280
May 6, 2025 $0.000445
-7.29%
$44,482 $12,606
May 5, 2025 $0.00048
-8.99%
$47,980 $16,238
May 4, 2025 $0.000527
+0.08%
$52,720 $15,504
May 3, 2025 $0.000527
-0.53%
$52,680 $15,658
May 2, 2025 $0.00053
+0.55%
$52,960 $15,841
May 1, 2025 $0.000527
-5.37%
$52,670 $16,544
Apr 30, 2025 $0.000557
+0.36%
$55,660 $16,808
Apr 29, 2025 $0.000528
+0.08%
$-- $16,999
Apr 28, 2025 $0.000528
-0.83%
$52,810 $17,033
Download