Trace Network Labs Historical Data

TRACE
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000453
+0.00%
$ -- $ 2,468
Jun 15, 2025 $ 0.0000785
-52.80%
$ 7,850 $ 3,693
Jun 14, 2025 $ 0.00017
+20.57%
$ 17,000 $ 10,952
Jun 13, 2025 $ 0.00014
+13.53%
$ 14,010 $ 17,659
Jun 12, 2025 $ 0.000123
-34.74%
$ 12,340 $ 378
Jun 11, 2025 $ 0.000197
+35.54%
$ 19,740 $ 3,421
Jun 10, 2025 $ 0.00014
-66.11%
$ 14,010 $ 31,546
Jun 9, 2025 $ 0.000416
-13.91%
$ 41,590 $ 94,711
Jun 8, 2025 $ 0.000483
+1.45%
$ 48,310 $ 89,727
Jun 7, 2025 $ 0.000475
-2.02%
$ 47,500 $ 83,727
Jun 6, 2025 $ 0.000485
+3.90%
$ 48,480 $ 89,547
Jun 5, 2025 $ 0.000467
-8.02%
$ 46,660 $ 81,166
Jun 4, 2025 $ 0.000507
-2.69%
$ 50,730 $ 90,771
Jun 3, 2025 $ 0.000521
+7.51%
$ 52,130 $ 76,511
Jun 2, 2025 $ 0.000485
-7.46%
$ 48,490 $ 101,582
Jun 1, 2025 $ 0.000523
-19.27%
$ 52,290 $ 83,046
May 31, 2025 $ 0.000648
+8.93%
$ 64,770 $ 89,756
May 30, 2025 $ 0.000595
+0.75%
$ 59,460 $ 90,208
May 29, 2025 $ 0.00059
-1.11%
$ 59,020 $ 93,867
May 28, 2025 $ 0.000597
+2.23%
$ 59,680 $ 87,211
May 27, 2025 $ 0.000584
+3.82%
$ 58,380 $ 90,940
May 26, 2025 $ 0.000563
+2.61%
$ 56,270 $ 85,120
May 25, 2025 $ 0.000548
+0.26%
$ 54,810 $ 81,499
May 24, 2025 $ 0.000547
+8.64%
$ 54,670 $ 89,910
May 23, 2025 $ 0.000503
-12.27%
$ 50,320 $ 81,309
May 22, 2025 $ 0.000574
+9.28%
$ 57,360 $ 25,736
May 21, 2025 $ 0.000525
+9.17%
$ 52,490 $ 25,868
May 20, 2025 $ 0.000481
-1.31%
$ 48,080 $ 26,631
May 19, 2025 $ 0.000487
+7.15%
$ 48,720 $ 25,144
May 18, 2025 $ 0.000455
-4.01%
$ 45,470 $ 23,642
May 17, 2025 $ 0.000474
-13.34%
$ 47,370 $ 23,820
May 16, 2025 $ 0.000547
-4.04%
$ 54,660 $ 24,045
May 15, 2025 $ 0.00057
-0.92%
$ 56,960 $ 21,269
May 14, 2025 $ 0.000575
+0.85%
$ 57,490 $ 23,141
May 13, 2025 $ 0.00057
+6.61%
$ 57,006 $ 24,960
May 12, 2025 $ 0.000535
+0.14%
$ 53,476 $ 23,416
May 11, 2025 $ 0.000534
-0.97%
$ 53,410 $ 16,290
May 10, 2025 $ 0.000539
+4.69%
$ 53,914 $ 11,456
May 9, 2025 $ 0.000515
-7.69%
$ 51,489 $ 16,776
May 8, 2025 $ 0.000558
+16.09%
$ 55,782 $ 18,631
May 7, 2025 $ 0.000481
+8.06%
$ 48,058 $ 23,280
May 6, 2025 $ 0.000445
-7.29%
$ 44,482 $ 12,606
May 5, 2025 $ 0.00048
-8.99%
$ 47,980 $ 16,238
May 4, 2025 $ 0.000527
+0.08%
$ 52,720 $ 15,504
May 3, 2025 $ 0.000527
-0.53%
$ 52,680 $ 15,658
May 2, 2025 $ 0.00053
+0.55%
$ 52,960 $ 15,841
May 1, 2025 $ 0.000527
-5.37%
$ 52,670 $ 16,544
Apr 30, 2025 $ 0.000557
+0.36%
$ 55,660 $ 16,808
Apr 29, 2025 $ 0.000528
+0.08%
$ -- $ 16,999
Apr 28, 2025 $ 0.000528
-0.83%
$ 52,810 $ 17,033
Download