Trace Network Labs Historical Data

TRACE Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000533
+0.06%
$ 53,260 $ 15,460
Apr 26, 2025 $ 0.000532
-0.60%
$ 53,230 $ 16,684
Apr 25, 2025 $ 0.000535
-0.17%
$ 53,550 $ 15,486
Apr 24, 2025 $ 0.000536
+3.33%
$ 53,630 $ 10,820
Apr 23, 2025 $ 0.000519
-4.07%
$ 51,900 $ 14,275
Apr 22, 2025 $ 0.000541
-1.46%
$ 54,100 $ 81,388
Apr 21, 2025 $ 0.000548
-4.36%
$ 54,800 $ 73,074
Apr 20, 2025 $ 0.000573
+25.11%
$ 57,300 $ 64,419
Apr 19, 2025 $ 0.000458
+7.51%
$ 45,800 $ 65,346
Apr 18, 2025 $ 0.000426
+3.15%
$ 42,600 $ 63,421
Apr 17, 2025 $ 0.000413
+1.72%
$ 41,300 $ 65,857
Apr 16, 2025 $ 0.000406
-0.49%
$ 40,600 $ 50,803
Apr 15, 2025 $ 0.000408
-1.69%
$ 40,800 $ 13,347
Apr 14, 2025 $ 0.000414
-1.43%
$ 41,400 $ 54,085
Apr 13, 2025 $ 0.00042
+0.48%
$ 42,000 $ 58,190
Apr 12, 2025 $ 0.000418
-4.78%
$ 41,800 $ 54,300
Apr 11, 2025 $ 0.000439
-0.90%
$ 43,900 $ 36,717
Apr 10, 2025 $ 0.000443
+5.23%
$ 44,300 $ 29,250
Apr 9, 2025 $ 0.000421
+1.45%
$ 42,100 $ 19,556
Apr 8, 2025 $ 0.000415
-5.03%
$ 41,500 $ 7,514
Apr 7, 2025 $ 0.000437
-7.22%
$ 43,700 $ 2,706
Apr 6, 2025 $ 0.000469
-6.01%
$ 46,900 $ 2,505
Apr 5, 2025 $ 0.000499
-1.77%
$ 49,900 $ 2,408
Apr 4, 2025 $ 0.000508
-0.97%
$ 50,800 $ 3,201
Apr 3, 2025 $ 0.000511
-1.35%
$ 51,100 $ 2,498
Apr 2, 2025 $ 0.000518
-2.45%
$ 51,800 $ 3,595
Apr 1, 2025 $ 0.000531
-1.12%
$ 53,100 $ 1,021
Mar 31, 2025 $ 0.000537
-3.42%
$ 53,700 $ 2,210
Mar 30, 2025 $ 0.000556
-3.81%
$ 55,600 $ 1,992
Mar 29, 2025 $ 0.000578
-15.00%
$ 57,800 $ 8,686
Mar 28, 2025 $ 0.000496
-1.59%
$ 49,600 $ 421
Mar 27, 2025 $ 0.000504
+4.13%
$ 50,400 $ 67
Mar 26, 2025 $ 0.000484
+0.00%
$ 48,400 $ 48
Mar 25, 2025 $ 0.000484
-3.97%
$ 48,400 $ 92
Mar 24, 2025 $ 0.000504
-4.36%
$ 50,400 $ 410
Mar 23, 2025 $ 0.000527
+10.71%
$ 52,700 $ 79
Mar 22, 2025 $ 0.000567
+17.15%
$ 56,700 $ 175
Mar 21, 2025 $ 0.000484
-3.78%
$ 48,400 $ 43
Mar 20, 2025 $ 0.000503
+6.12%
$ 50,300 $ 446
Mar 19, 2025 $ 0.000474
+1.28%
$ 47,400 $ 380
Mar 18, 2025 $ 0.000468
+12.23%
$ 46,800 $ 357
Mar 17, 2025 $ 0.000447
-4.08%
$ 44,700 $ 382
Mar 16, 2025 $ 0.000448
-3.86%
$ 44,800 $ 105
Mar 15, 2025 $ 0.000485
-3.58%
$ 48,500 $ 204
Mar 14, 2025 $ 0.000552
+26.32%
$ 55,200 $ 269
Mar 13, 2025 $ 0.000437
+1.16%
$ 43,700 $ 64
Mar 12, 2025 $ 0.000448
+0.00%
$ -- $ 15
Mar 11, 2025 $ 0.000448
-3.66%
$ 44,800 $ 52
Mar 10, 2025 $ 0.000465
-3.93%
$ 46,500 $ 72
Mar 9, 2025 $ 0.000484
-5.28%
$ 48,400 $ 144