Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.000533
+0.06%
$53,260 $15,460
Apr 26, 2025 $0.000532
-0.60%
$53,230 $16,684
Apr 25, 2025 $0.000535
-0.17%
$53,550 $15,486
Apr 24, 2025 $0.000536
+3.33%
$53,630 $10,820
Apr 23, 2025 $0.000519
-4.07%
$51,900 $14,275
Apr 22, 2025 $0.000541
-1.46%
$54,100 $81,388
Apr 21, 2025 $0.000548
-4.36%
$54,800 $73,074
Apr 20, 2025 $0.000573
+25.11%
$57,300 $64,419
Apr 19, 2025 $0.000458
+7.51%
$45,800 $65,346
Apr 18, 2025 $0.000426
+3.15%
$42,600 $63,421
Apr 17, 2025 $0.000413
+1.72%
$41,300 $65,857
Apr 16, 2025 $0.000406
-0.49%
$40,600 $50,803
Apr 15, 2025 $0.000408
-1.69%
$40,800 $13,347
Apr 14, 2025 $0.000414
-1.43%
$41,400 $54,085
Apr 13, 2025 $0.00042
+0.48%
$42,000 $58,190
Apr 12, 2025 $0.000418
-4.78%
$41,800 $54,300
Apr 11, 2025 $0.000439
-0.90%
$43,900 $36,717
Apr 10, 2025 $0.000443
+5.23%
$44,300 $29,250
Apr 9, 2025 $0.000421
+1.45%
$42,100 $19,556
Apr 8, 2025 $0.000415
-5.03%
$41,500 $7,514
Apr 7, 2025 $0.000437
-7.22%
$43,700 $2,706
Apr 6, 2025 $0.000469
-6.01%
$46,900 $2,505
Apr 5, 2025 $0.000499
-1.77%
$49,900 $2,408
Apr 4, 2025 $0.000508
-0.97%
$50,800 $3,201
Apr 3, 2025 $0.000511
-1.35%
$51,100 $2,498
Apr 2, 2025 $0.000518
-2.45%
$51,800 $3,595
Apr 1, 2025 $0.000531
-1.12%
$53,100 $1,021
Mar 31, 2025 $0.000537
-3.42%
$53,700 $2,210
Mar 30, 2025 $0.000556
-3.81%
$55,600 $1,992
Mar 29, 2025 $0.000578
-15.00%
$57,800 $8,686
Mar 28, 2025 $0.000496
-1.59%
$49,600 $421
Mar 27, 2025 $0.000504
+4.13%
$50,400 $67
Mar 26, 2025 $0.000484
+0.00%
$48,400 $48
Mar 25, 2025 $0.000484
-3.97%
$48,400 $92
Mar 24, 2025 $0.000504
-4.36%
$50,400 $410
Mar 23, 2025 $0.000527
+10.71%
$52,700 $79
Mar 22, 2025 $0.000567
+17.15%
$56,700 $175
Mar 21, 2025 $0.000484
-3.78%
$48,400 $43
Mar 20, 2025 $0.000503
+6.12%
$50,300 $446
Mar 19, 2025 $0.000474
+1.28%
$47,400 $380
Mar 18, 2025 $0.000468
+12.23%
$46,800 $357
Mar 17, 2025 $0.000447
-4.08%
$44,700 $382
Mar 16, 2025 $0.000448
-3.86%
$44,800 $105
Mar 15, 2025 $0.000485
-3.58%
$48,500 $204
Mar 14, 2025 $0.000552
+26.32%
$55,200 $269
Mar 13, 2025 $0.000437
+1.16%
$43,700 $64
Mar 12, 2025 $0.000448
+0.00%
$-- $15
Mar 11, 2025 $0.000448
-3.66%
$44,800 $52
Mar 10, 2025 $0.000465
-3.93%
$46,500 $72
Mar 9, 2025 $0.000484
-5.28%
$48,400 $144