Trace Network Labs Historical Data

TRACE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000453
-93.01%
$ -- $ 860,905
May 2025 $ 0.000648
+16.37%
$ 64,770 $ 1.24 million
Apr 2025 $ 0.000557
+3.65%
$ 55,660 $ 878,768
Mar 2025 $ 0.000537
+20.67%
$ 53,700 $ 19,959
Feb 2025 $ 0.000445
-31.85%
$ 44,500 $ 20,966
Jan 2025 $ 0.000788
-24.05%
$ 65,300 $ 45,159
Dec 2024 $ 0.000755
+3.11%
$ 103,752 $ 99,144
Nov 2024 $ 0.000732
-0.14%
$ 73,200 $ 13,650
Oct 2024 $ 0.000668
-4.43%
$ 73,300 $ 13,266
Sep 2024 $ 0.000699
-21.50%
$ 69,900 $ 24,795
Aug 2024 $ 0.00089
-17.32%
$ 88,831 $ 46,666
Jul 2024 $ 0.00108
-54.66%
$ 107,439 $ 526,386
Jun 2024 $ 0.0024
-25.52%
$ 239,425 $ 2.71 million
May 2024 $ 0.00322
-20.69%
$ 321,462 $ 1.94 million
Apr 2024 $ 0.00406
-45.49%
$ 405,335 $ 1.33 million
Mar 2024 $ 0.00745
-18.59%
$ 743,544 $ 3.08 million
Feb 2024 $ 0.00916
+18.52%
$ 913,364 $ 2.57 million
Jan 2024 $ 0.00773
-18.80%
$ 770,666 $ 3.32 million
Dec 2023 $ 0.00951
+5.71%
$ 949,122 $ 2.77 million
Nov 2023 $ 0.009
+40.37%
$ 878,023 $ 2.88 million
Oct 2023 $ 0.00641
-9.14%
$ 610,728 $ 3.01 million
Sep 2023 $ 0.00708
-16.84%
$ 655,274 $ 3.42 million
Aug 2023 $ 0.00853
-16.86%
$ 752,904 $ 2.03 million
Jul 2023 $ 0.0102
-0.61%
$ 875,736 $ 2.1 million
Jun 2023 $ 0.0103
-37.35%
$ 840,676 $ 1.05 million
May 2023 $ 0.0165
-17.51%
$ 1.33 million $ 2.44 million
Apr 2023 $ 0.0199
-23.82%
$ 1.62 million $ 3.02 million
Mar 2023 $ 0.0262
-9.77%
$ 2.12 million $ 3.3 million
Feb 2023 $ 0.0292
-9.20%
$ 2.36 million $ 2.25 million
Jan 2023 $ 0.0321
-46.48%
$ 2.56 million $ 5.71 million
Dec 2022 $ 0.0596
+410.88%
$ 4.76 million $ 5.95 million
Nov 2022 $ 0.0117
-43.45%
$ 916,998 $ 2.6 million
Oct 2022 $ 0.0206
+7.94%
$ 1.62 million $ 2.37 million
Sep 2022 $ 0.0191
+0.36%
$ 517,433 $ 2.38 million
Aug 2022 $ 0.0191
-30.87%
$ 507,143 $ 4.48 million
Jul 2022 $ 0.0276
-12.29%
$ 733,952 $ 4.63 million
Jun 2022 $ 0.0314
-46.24%
$ 833,760 $ 176,012
May 2022 $ 0.0585
-66.18%
$ 1.33 million $ 6.43 million
Apr 2022 $ 0.173
-13.71%
$ 3.57 million $ 16.55 million
Mar 2022 $ 0.2
-41.69%
$ 20.04 million $ 1.1 million
Feb 2022 $ 0.344
-48.07%
$ 34.37 million $ 3.38 million
Download