Trace Network Labs Historical Data

TRACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0075
+3.60%
$ 748,544 $ 102,373
Mar 22, 2024 $ 0.00724
+1.51%
$ 722,558 $ 104,304
Mar 21, 2024 $ 0.00728
-6.97%
$ 725,884 $ 129,133
Mar 20, 2024 $ 0.00785
-3.82%
$ 782,688 $ 125,930
Mar 19, 2024 $ 0.00808
-0.61%
$ 806,379 $ 118,001
Mar 18, 2024 $ 0.00813
-2.11%
$ 811,356 $ 106,674
Mar 17, 2024 $ 0.00837
+7.84%
$ 835,120 $ 128,474
Mar 16, 2024 $ 0.00776
-10.20%
$ 774,409 $ 121,123
Mar 15, 2024 $ 0.00864
-0.92%
$ 862,375 $ 122,526
Mar 14, 2024 $ 0.00872
-5.38%
$ 869,752 $ 131,820
Mar 13, 2024 $ 0.00921
-2.49%
$ 919,246 $ 120,310
Mar 12, 2024 $ 0.00945
+0.26%
$ 942,714 $ 74,101
Mar 11, 2024 $ 0.00934
-1.56%
$ 931,291 $ 108,151
Mar 10, 2024 $ 0.00941
+11.07%
$ 939,037 $ 105,748
Mar 9, 2024 $ 0.00847
+0.71%
$ 845,437 $ 105,542
Mar 8, 2024 $ 0.00834
-7.43%
$ 831,832 $ 104,798
Mar 7, 2024 $ 0.00901
+9.20%
$ 898,604 $ 136,125
Mar 6, 2024 $ 0.00825
-7.04%
$ 822,889 $ 121,493
Mar 5, 2024 $ 0.00887
-3.05%
$ 885,196 $ 77,932
Mar 4, 2024 $ 0.00915
-3.17%
$ 913,060 $ 38,906
Mar 3, 2024 $ 0.00946
-4.05%
$ 943,564 $ 31,578
Mar 2, 2024 $ 0.00986
+9.05%
$ 983,355 $ 31,146
Mar 1, 2024 $ 0.00904
-1.27%
$ 901,786 $ 29,618
Feb 29, 2024 $ 0.00916
+6.95%
$ 913,364 $ 56,222
Feb 28, 2024 $ 0.00856
+0.24%
$ 853,974 $ 26,341
Feb 27, 2024 $ 0.00854
-0.30%
$ 851,903 $ 28,904
Feb 26, 2024 $ 0.00857
+2.80%
$ 854,441 $ 56,586
Feb 25, 2024 $ 0.00833
-5.42%
$ 831,135 $ 112,742
Feb 24, 2024 $ 0.00881
-6.70%
$ 878,746 $ 103,750
Feb 23, 2024 $ 0.00944
-2.13%
$ 941,840 $ 107,971
Feb 22, 2024 $ 0.00965
+4.00%
$ 962,299 $ 107,399
Feb 21, 2024 $ 0.00932
-3.73%
$ 929,924 $ 105,358
Feb 20, 2024 $ 0.00966
-0.91%
$ 963,650 $ 111,605
Feb 19, 2024 $ 0.00973
+6.77%
$ 971,131 $ 117,092
Feb 18, 2024 $ 0.00912
-10.80%
$ 909,581 $ 112,316
Feb 17, 2024 $ 0.0102
-2.36%
$ 1.02 million $ 54,430
Feb 16, 2024 $ 0.0105
+3.40%
$ 1.04 million $ 31,576
Feb 15, 2024 $ 0.0101
-5.77%
$ 1.01 million $ 67,112
Feb 14, 2024 $ 0.0107
+17.99%
$ 1.07 million $ 106,750
Feb 13, 2024 $ 0.00909
+0.65%
$ 906,384 $ 90,901
Feb 12, 2024 $ 0.00903
-0.68%
$ 900,567 $ 95,653
Feb 11, 2024 $ 0.00913
+8.87%
$ 910,524 $ 106,129
Feb 10, 2024 $ 0.00838
-0.04%
$ 835,508 $ 110,153
Feb 9, 2024 $ 0.00838
+3.08%
$ 835,811 $ 99,653
Feb 8, 2024 $ 0.00814
-0.29%
$ 812,436 $ 99,752
Feb 7, 2024 $ 0.00817
-5.47%
$ 814,786 $ 87,841
Feb 6, 2024 $ 0.00864
+0.46%
$ 861,968 $ 100,483
Feb 5, 2024 $ 0.0086
+4.39%
$ 858,018 $ 86,236
Feb 4, 2024 $ 0.00822
-0.49%
$ 820,357 $ 97,145
Feb 3, 2024 $ 0.00826
-0.77%
$ 824,424 $ 112,986