Trace Network Labs Historical Data

TRACE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00832
+5.33%
$ 829,976 $ 108,514
Feb 1, 2024 $ 0.0079
+2.25%
$ 787,990 $ 69,656
Jan 31, 2024 $ 0.00773
-10.68%
$ 770,664 $ 93,737
Jan 30, 2024 $ 0.00865
+2.20%
$ 862,766 $ 78,589
Jan 29, 2024 $ 0.00846
+5.26%
$ 844,217 $ 97,846
Jan 28, 2024 $ 0.00852
-5.48%
$ 849,939 $ 65,195
Jan 27, 2024 $ 0.00901
+3.76%
$ 899,215 $ 84,995
Jan 26, 2024 $ 0.00869
-2.91%
$ 866,662 $ 91,925
Jan 25, 2024 $ 0.00892
+2.02%
$ 890,033 $ 72,757
Jan 24, 2024 $ 0.00874
+1.72%
$ 872,369 $ 109,041
Jan 23, 2024 $ 0.00855
+1.49%
$ 852,757 $ 111,642
Jan 22, 2024 $ 0.00842
-7.14%
$ 840,225 $ 117,194
Jan 21, 2024 $ 0.00908
-3.44%
$ 905,564 $ 89,924
Jan 20, 2024 $ 0.0094
+3.76%
$ 937,794 $ 94,415
Jan 19, 2024 $ 0.00915
+2.13%
$ 912,960 $ 92,068
Jan 18, 2024 $ 0.00896
-7.37%
$ 893,894 $ 110,855
Jan 17, 2024 $ 0.00967
-2.18%
$ 964,993 $ 69,104
Jan 16, 2024 $ 0.00989
-0.50%
$ 986,481 $ 65,340
Jan 15, 2024 $ 0.00994
+1.35%
$ 991,407 $ 102,669
Jan 14, 2024 $ 0.00981
-0.86%
$ 978,239 $ 84,740
Jan 13, 2024 $ 0.00989
+3.31%
$ 986,772 $ 27,201
Jan 12, 2024 $ 0.00957
-7.46%
$ 955,151 $ 30,280
Jan 11, 2024 $ 0.0103
+2.02%
$ 1.03 million $ 42,465
Jan 10, 2024 $ 0.0101
-3.38%
$ 1.01 million $ 74,972
Jan 9, 2024 $ 0.0105
-2.93%
$ 1.05 million $ 124,968
Jan 8, 2024 $ 0.0108
+9.05%
$ 1.08 million $ 128,308
Jan 7, 2024 $ 0.00992
-14.28%
$ 990,050 $ 116,867
Jan 6, 2024 $ 0.0116
+9.74%
$ 1.15 million $ 130,270
Jan 5, 2024 $ 0.0106
+7.84%
$ 1.05 million $ 127,148
Jan 4, 2024 $ 0.00972
+8.72%
$ 969,865 $ 116,811
Jan 3, 2024 $ 0.00891
-10.78%
$ 888,816 $ 148,895
Jan 2, 2024 $ 0.01
-10.92%
$ 1 million $ 193,778
Jan 1, 2024 $ 0.0113
+18.30%
$ 1.12 million $ 427,932
Dec 31, 2023 $ 0.00951
+12.28%
$ 949,117 $ 153,969
Dec 30, 2023 $ 0.00847
-0.59%
$ 844,623 $ 78,333
Dec 29, 2023 $ 0.00852
+2.97%
$ 849,605 $ 90,286
Dec 28, 2023 $ 0.00828
-3.49%
$ 825,858 $ 120,406
Dec 27, 2023 $ 0.00858
-10.75%
$ 855,697 $ 115,178
Dec 26, 2023 $ 0.00959
+11.68%
$ 956,599 $ 124,271
Dec 25, 2023 $ 0.00858
+6.34%
$ 855,473 $ 46,032
Dec 24, 2023 $ 0.00806
-3.21%
$ 804,442 $ 90,999
Dec 23, 2023 $ 0.00833
-3.11%
$ 831,157 $ 127,212
Dec 22, 2023 $ 0.00859
-2.64%
$ 857,016 $ 119,135
Dec 21, 2023 $ 0.00882
-1.71%
$ 880,243 $ 79,012
Dec 20, 2023 $ 0.00898
+3.39%
$ 895,530 $ 60,583
Dec 19, 2023 $ 0.00867
-1.04%
$ 864,869 $ 65,603
Dec 18, 2023 $ 0.00875
-2.71%
$ 872,393 $ 94,612
Dec 17, 2023 $ 0.00906
+4.27%
$ 903,629 $ 111,935
Dec 16, 2023 $ 0.00867
-4.87%
$ 865,172 $ 107,955
Dec 15, 2023 $ 0.00912
+7.38%
$ 909,620 $ 31,125