Trace Network Labs Historical Data

TRACE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00849
-4.48%
$ 847,067 $ 37,672
Dec 13, 2023 $ 0.00889
+3.05%
$ 886,795 $ 104,431
Dec 12, 2023 $ 0.00863
+0.36%
$ 861,242 $ 106,742
Dec 11, 2023 $ 0.0086
-9.38%
$ 858,139 $ 106,893
Dec 10, 2023 $ 0.00948
+3.38%
$ 945,575 $ 101,769
Dec 9, 2023 $ 0.00919
-0.46%
$ 907,230 $ 60,944
Dec 8, 2023 $ 0.00923
-2.95%
$ 911,415 $ 29,739
Dec 7, 2023 $ 0.00951
+7.32%
$ 939,006 $ 51,947
Dec 6, 2023 $ 0.00897
-4.45%
$ 885,769 $ 113,932
Dec 5, 2023 $ 0.00937
+3.88%
$ 925,397 $ 163,445
Dec 4, 2023 $ 0.00902
-3.65%
$ 890,798 $ 92,677
Dec 3, 2023 $ 0.00936
+0.66%
$ 924,556 $ 107,428
Dec 2, 2023 $ 0.0093
-4.70%
$ 918,450 $ 53,547
Dec 1, 2023 $ 0.00974
+8.23%
$ 962,002 $ 22,100
Nov 30, 2023 $ 0.009
+3.66%
$ 878,023 $ 95,996
Nov 29, 2023 $ 0.00868
+4.88%
$ 846,989 $ 96,618
Nov 28, 2023 $ 0.00826
-1.09%
$ 797,940 $ 118,288
Nov 27, 2023 $ 0.00835
+6.19%
$ 806,719 $ 121,534
Nov 26, 2023 $ 0.00785
-1.54%
$ 758,287 $ 123,514
Nov 25, 2023 $ 0.00794
-2.18%
$ 766,923 $ 74,752
Nov 24, 2023 $ 0.00812
+3.17%
$ 783,978 $ 37,794
Nov 23, 2023 $ 0.00787
+6.21%
$ 759,912 $ 69,091
Nov 22, 2023 $ 0.00741
+0.43%
$ 715,495 $ 109,996
Nov 21, 2023 $ 0.00736
-5.58%
$ 705,841 $ 123,688
Nov 20, 2023 $ 0.00777
-2.42%
$ 745,274 $ 119,929
Nov 19, 2023 $ 0.00804
+9.86%
$ 771,783 $ 98,491
Nov 18, 2023 $ 0.00729
-12.37%
$ 699,134 $ 100,534
Nov 17, 2023 $ 0.00831
+20.25%
$ 797,810 $ 99,797
Nov 16, 2023 $ 0.00694
-2.01%
$ 665,518 $ 116,509
Nov 15, 2023 $ 0.00707
-13.38%
$ 678,424 $ 118,783
Nov 14, 2023 $ 0.0082
-11.83%
$ 786,856 $ 134,984
Nov 13, 2023 $ 0.00928
+33.76%
$ 890,707 $ 136,359
Nov 12, 2023 $ 0.00694
+12.21%
$ 665,905 $ 58,613
Nov 11, 2023 $ 0.00618
+3.93%
$ 593,422 $ 60,801
Nov 10, 2023 $ 0.00595
+6.60%
$ 570,978 $ 114,109
Nov 9, 2023 $ 0.00557
-4.16%
$ 534,101 $ 131,041
Nov 8, 2023 $ 0.00582
+2.30%
$ 560,363 $ 121,220
Nov 7, 2023 $ 0.00571
-3.42%
$ 549,578 $ 105,555
Nov 6, 2023 $ 0.00591
+11.20%
$ 563,926 $ 43,352
Nov 5, 2023 $ 0.0053
-7.77%
$ 509,993 $ 124,298
Nov 4, 2023 $ 0.00574
-8.79%
$ 552,691 $ 66,483
Nov 3, 2023 $ 0.00629
+0.41%
$ 605,676 $ 77,884
Nov 2, 2023 $ 0.00627
+5.20%
$ 603,148 $ 53,410
Nov 1, 2023 $ 0.00596
-7.10%
$ 567,383 $ 22,904
Oct 31, 2023 $ 0.00641
+0.72%
$ 610,728 $ 30,888
Oct 30, 2023 $ 0.00636
-1.27%
$ 592,696 $ 57,081
Oct 29, 2023 $ 0.00645
-7.43%
$ 600,784 $ 81,159
Oct 28, 2023 $ 0.00695
+9.65%
$ 647,227 $ 89,252
Oct 27, 2023 $ 0.00634
-4.45%
$ 590,802 $ 66,592
Oct 26, 2023 $ 0.00663
+0.62%
$ 617,770 $ 74,864