Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.00827
+3.11%
$737,137 $76,102
Sep 4, 2023 $0.00801
+2.05%
$714,478 $67,176
Sep 3, 2023 $0.00786
+0.17%
$697,062 $56,795
Sep 2, 2023 $0.00785
+1.81%
$695,617 $68,697
Sep 1, 2023 $0.00771
-9.53%
$681,422 $66,978
Aug 31, 2023 $0.00853
-2.52%
$752,904 $64,461
Aug 30, 2023 $0.00872
-0.19%
$763,300 $72,894
Aug 29, 2023 $0.00872
-0.85%
$762,686 $69,628
Aug 28, 2023 $0.00879
-3.73%
$761,992 $73,645
Aug 27, 2023 $0.00914
+6.36%
$784,834 $72,856
Aug 26, 2023 $0.00859
+1.71%
$737,803 $68,333
Aug 25, 2023 $0.00847
-2.03%
$727,594 $64,749
Aug 24, 2023 $0.00865
-2.42%
$742,374 $65,224
Aug 23, 2023 $0.00884
+7.94%
$758,853 $75,518
Aug 22, 2023 $0.0082
-1.98%
$702,158 $78,115
Aug 21, 2023 $0.00837
-2.69%
$717,128 $76,147
Aug 20, 2023 $0.0086
+1.98%
$736,382 $59,461
Aug 19, 2023 $0.00843
-5.35%
$722,067 $66,857
Aug 18, 2023 $0.00891
-2.24%
$762,987 $60,967
Aug 17, 2023 $0.00911
-5.02%
$780,501 $61,457
Aug 16, 2023 $0.00972
-2.54%
$832,335 $60,736
Aug 15, 2023 $0.00997
-1.68%
$854,133 $66,040
Aug 14, 2023 $0.0101
+0.66%
$867,993 $64,180
Aug 13, 2023 $0.0101
+1.62%
$862,040 $63,440
Aug 12, 2023 $0.00988
+0.35%
$845,977 $40,046
Aug 11, 2023 $0.00984
+0.60%
$842,998 $59,122
Aug 10, 2023 $0.00979
-0.22%
$838,510 $57,658
Aug 9, 2023 $0.00981
-1.22%
$838,407 $53,050
Aug 8, 2023 $0.00999
-0.18%
$853,916 $67,931
Aug 7, 2023 $0.01
-1.68%
$854,616 $66,529
Aug 6, 2023 $0.0102
-1.37%
$869,438 $70,135
Aug 5, 2023 $0.0103
+5.28%
$883,429 $68,874
Aug 4, 2023 $0.00984
-2.12%
$840,897 $65,513
Aug 3, 2023 $0.01
-1.69%
$857,834 $69,820
Aug 2, 2023 $0.0102
+0.45%
$871,993 $69,376
Aug 1, 2023 $0.0102
-0.84%
$869,167 $59,506
Jul 31, 2023 $0.0102
-9.32%
$875,736 $108,090
Jul 30, 2023 $0.0113
+2.28%
$966,352 $79,564
Jul 29, 2023 $0.011
+3.50%
$943,286 $80,320
Jul 28, 2023 $0.0106
+1.29%
$909,010 $44,067
Jul 27, 2023 $0.0105
-1.65%
$897,048 $74,432
Jul 26, 2023 $0.0106
+0.97%
$863,531 $75,372
Jul 25, 2023 $0.0105
-2.07%
$855,600 $70,998
Jul 24, 2023 $0.0107
+2.14%
$874,283 $83,642
Jul 23, 2023 $0.0105
+1.82%
$855,513 $81,698
Jul 22, 2023 $0.0103
-3.67%
$842,347 $77,876
Jul 21, 2023 $0.0107
+5.36%
$875,012 $71,464
Jul 20, 2023 $0.0102
+0.68%
$832,828 $50,746
Jul 19, 2023 $0.0101
-5.60%
$825,523 $76,391
Jul 18, 2023 $0.0107
+2.16%
$874,633 $66,959