Trace Network Labs Historical Data

TRACE Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0158
-0.88%
$ 1.28 million $ 65,913
May 27, 2023 $ 0.0159
+0.13%
$ 1.29 million $ 64,467
May 26, 2023 $ 0.0159
-1.03%
$ 1.29 million $ 61,464
May 25, 2023 $ 0.0161
+0.07%
$ 1.31 million $ 59,971
May 24, 2023 $ 0.0161
+5.14%
$ 1.31 million $ 64,492
May 23, 2023 $ 0.0153
-1.54%
$ 1.24 million $ 61,157
May 22, 2023 $ 0.0155
-6.36%
$ 1.26 million $ 58,472
May 21, 2023 $ 0.0166
+0.39%
$ 1.34 million $ 61,152
May 20, 2023 $ 0.0167
+7.85%
$ 1.35 million $ 62,776
May 19, 2023 $ 0.0155
-0.33%
$ 1.26 million $ 61,465
May 18, 2023 $ 0.0155
-0.09%
$ 1.26 million $ 70,529
May 17, 2023 $ 0.0156
-0.47%
$ 1.26 million $ 70,543
May 16, 2023 $ 0.0156
-4.75%
$ 1.26 million $ 84,459
May 15, 2023 $ 0.0164
-0.14%
$ 1.33 million $ 80,513
May 14, 2023 $ 0.0164
+3.23%
$ 1.33 million $ 83,091
May 13, 2023 $ 0.016
-1.95%
$ 1.3 million $ 84,681
May 12, 2023 $ 0.0162
+6.85%
$ 1.31 million $ 123,656
May 11, 2023 $ 0.0151
-2.44%
$ 1.23 million $ 78,097
May 10, 2023 $ 0.0155
-3.71%
$ 1.26 million $ 76,792
May 9, 2023 $ 0.0161
-3.96%
$ 1.3 million $ 89,868
May 8, 2023 $ 0.0167
-0.68%
$ 1.35 million $ 105,738
May 7, 2023 $ 0.0168
-1.56%
$ 1.36 million $ 85,502
May 6, 2023 $ 0.0171
-4.11%
$ 1.38 million $ 78,878
May 5, 2023 $ 0.0178
-2.46%
$ 1.44 million $ 73,742
May 4, 2023 $ 0.0183
-2.23%
$ 1.48 million $ 82,916
May 3, 2023 $ 0.0187
-2.74%
$ 1.51 million $ 77,104
May 2, 2023 $ 0.0192
-1.46%
$ 1.56 million $ 80,686
May 1, 2023 $ 0.0196
-2.00%
$ 1.59 million $ 85,759
Apr 30, 2023 $ 0.0199
-3.33%
$ 1.62 million $ 75,481
Apr 29, 2023 $ 0.0207
-0.97%
$ 1.67 million $ 86,646
Apr 28, 2023 $ 0.0209
-6.82%
$ 1.69 million $ 95,509
Apr 27, 2023 $ 0.0224
-3.94%
$ 1.82 million $ 90,923
Apr 26, 2023 $ 0.0234
+0.66%
$ 1.89 million $ 75,114
Apr 25, 2023 $ 0.0232
-6.13%
$ 1.88 million $ 86,207
Apr 24, 2023 $ 0.0247
-2.79%
$ 2 million $ 80,863
Apr 23, 2023 $ 0.0254
-0.56%
$ 2.06 million $ 72,667
Apr 22, 2023 $ 0.0256
+0.35%
$ 2.07 million $ 73,851
Apr 21, 2023 $ 0.0255
-3.95%
$ 2.07 million $ 80,500
Apr 20, 2023 $ 0.0265
-2.67%
$ 2.15 million $ 91,759
Apr 19, 2023 $ 0.0273
-1.01%
$ 2.21 million $ 90,950
Apr 18, 2023 $ 0.0276
-1.71%
$ 2.23 million $ 102,086
Apr 17, 2023 $ 0.028
-0.92%
$ 2.27 million $ 123,107
Apr 16, 2023 $ 0.0284
+0.83%
$ 2.3 million $ 103,071
Apr 15, 2023 $ 0.0281
-0.95%
$ 2.27 million $ 100,751
Apr 14, 2023 $ 0.0283
+0.39%
$ 2.29 million $ 96,175
Apr 13, 2023 $ 0.0282
+1.07%
$ 2.28 million $ 102,909
Apr 12, 2023 $ 0.0279
-0.30%
$ 2.26 million $ 112,001
Apr 11, 2023 $ 0.028
+0.59%
$ 2.27 million $ 116,220
Apr 10, 2023 $ 0.0279
-3.95%
$ 2.26 million $ 134,841
Apr 9, 2023 $ 0.0291
+1.82%
$ 2.35 million $ 142,048