Trace Network Labs Historical Data

TRACE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0285
-0.38%
$ 2.31 million $ 136,213
Apr 7, 2023 $ 0.0286
-2.56%
$ 2.32 million $ 147,003
Apr 6, 2023 $ 0.0294
+3.45%
$ 2.38 million $ 123,222
Apr 5, 2023 $ 0.0284
+5.32%
$ 2.3 million $ 95,200
Apr 4, 2023 $ 0.027
+2.97%
$ 2.18 million $ 97,273
Apr 3, 2023 $ 0.0263
-1.38%
$ 2.13 million $ 98,233
Apr 2, 2023 $ 0.0267
+0.90%
$ 2.16 million $ 98,950
Apr 1, 2023 $ 0.0265
+1.06%
$ 2.14 million $ 90,539
Mar 31, 2023 $ 0.0262
+1.39%
$ 2.12 million $ 98,081
Mar 30, 2023 $ 0.0259
-2.37%
$ 2.09 million $ 107,117
Mar 29, 2023 $ 0.0265
-2.24%
$ 2.15 million $ 101,466
Mar 28, 2023 $ 0.0271
+0.14%
$ 2.19 million $ 103,653
Mar 27, 2023 $ 0.027
-9.71%
$ 2.19 million $ 105,529
Mar 26, 2023 $ 0.0298
+7.74%
$ 2.42 million $ 98,474
Mar 25, 2023 $ 0.028
-12.52%
$ 2.26 million $ 130,636
Mar 24, 2023 $ 0.0317
+18.02%
$ 2.57 million $ 129,890
Mar 23, 2023 $ 0.0269
-4.57%
$ 2.18 million $ 115,628
Mar 22, 2023 $ 0.0281
-6.41%
$ 2.27 million $ 101,358
Mar 21, 2023 $ 0.03
-5.56%
$ 2.43 million $ 171,162
Mar 20, 2023 $ 0.0315
+13.23%
$ 2.55 million $ 128,081
Mar 19, 2023 $ 0.0278
-1.57%
$ 2.25 million $ 108,960
Mar 18, 2023 $ 0.0283
+0.51%
$ 2.29 million $ 113,911
Mar 17, 2023 $ 0.0282
+2.59%
$ 2.29 million $ 107,603
Mar 16, 2023 $ 0.0275
+0.74%
$ 2.23 million $ 116,419
Mar 15, 2023 $ 0.0273
+0.45%
$ 2.21 million $ 105,165
Mar 14, 2023 $ 0.0271
-6.23%
$ 2.2 million $ 93,030
Mar 13, 2023 $ 0.029
+11.62%
$ 2.35 million $ 101,423
Mar 12, 2023 $ 0.026
-0.76%
$ 2.11 million $ 107,675
Mar 11, 2023 $ 0.0261
-1.59%
$ 2.12 million $ 105,624
Mar 10, 2023 $ 0.0265
-2.22%
$ 2.15 million $ 110,978
Mar 9, 2023 $ 0.0272
-0.83%
$ 2.21 million $ 105,678
Mar 8, 2023 $ 0.0275
-1.50%
$ 2.23 million $ 105,933
Mar 7, 2023 $ 0.028
-1.02%
$ 2.26 million $ 105,025
Mar 6, 2023 $ 0.0281
-1.17%
$ 2.28 million $ 102,123
Mar 5, 2023 $ 0.0285
+1.97%
$ 2.31 million $ 89,562
Mar 4, 2023 $ 0.028
-6.33%
$ 2.27 million $ 74,117
Mar 3, 2023 $ 0.0299
+1.85%
$ 2.42 million $ 87,376
Mar 2, 2023 $ 0.0292
-4.21%
$ 2.37 million $ 75,387
Mar 1, 2023 $ 0.0306
+5.21%
$ 2.48 million $ 90,158
Feb 28, 2023 $ 0.0292
+0.10%
$ 2.36 million $ 83,786
Feb 27, 2023 $ 0.0291
+0.33%
$ 2.36 million $ 89,514
Feb 26, 2023 $ 0.029
+7.91%
$ 2.35 million $ 71,209
Feb 25, 2023 $ 0.0268
-2.78%
$ 2.17 million $ 88,322
Feb 24, 2023 $ 0.0276
-7.57%
$ 2.23 million $ 96,442
Feb 23, 2023 $ 0.0298
+0.03%
$ 2.42 million $ 94,628
Feb 22, 2023 $ 0.0298
-3.53%
$ 2.42 million $ 70,046
Feb 21, 2023 $ 0.0309
+1.86%
$ 2.51 million $ 93,630
Feb 20, 2023 $ 0.0304
-2.45%
$ 2.46 million $ 104,379
Feb 19, 2023 $ 0.0311
-0.36%
$ 2.52 million $ 105,579
Feb 18, 2023 $ 0.0312
+0.39%
$ 2.53 million $ 88,344