Trace Network Labs Historical Data

TRACE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0311
+0.75%
$ 2.52 million $ 82,081
Feb 16, 2023 $ 0.0309
-1.44%
$ 2.5 million $ 89,919
Feb 15, 2023 $ 0.0312
+2.90%
$ 2.53 million $ 89,107
Feb 14, 2023 $ 0.0305
-1.59%
$ 2.47 million $ 108,461
Feb 13, 2023 $ 0.031
-5.74%
$ 2.49 million $ 32,825
Feb 12, 2023 $ 0.0329
+2.88%
$ 2.64 million $ 139,182
Feb 11, 2023 $ 0.032
+1.56%
$ 2.57 million $ 47,486
Feb 10, 2023 $ 0.0315
-0.30%
$ 2.53 million $ 35,492
Feb 9, 2023 $ 0.0316
-5.90%
$ 2.54 million $ 56,195
Feb 8, 2023 $ 0.0336
+7.32%
$ 2.7 million $ 75,439
Feb 7, 2023 $ 0.0313
-0.20%
$ 2.51 million $ 48,882
Feb 6, 2023 $ 0.0314
+4.34%
$ 2.52 million $ 68,749
Feb 5, 2023 $ 0.0301
-1.22%
$ 2.42 million $ 106,232
Feb 4, 2023 $ 0.0305
+2.33%
$ 2.45 million $ 46,613
Feb 3, 2023 $ 0.0304
-8.39%
$ 2.43 million $ 135,821
Feb 2, 2023 $ 0.0332
+9.31%
$ 2.65 million $ 47,150
Feb 1, 2023 $ 0.0304
-5.48%
$ 2.42 million $ 50,885
Jan 31, 2023 $ 0.0321
-0.86%
$ 2.56 million $ 43,603
Jan 30, 2023 $ 0.0324
-3.05%
$ 2.58 million $ 77,679
Jan 29, 2023 $ 0.0334
+0.81%
$ 2.67 million $ 84,554
Jan 28, 2023 $ 0.0332
-1.92%
$ 2.65 million $ 48,246
Jan 27, 2023 $ 0.0338
-3.50%
$ 2.7 million $ 44,295
Jan 26, 2023 $ 0.035
+4.14%
$ 2.8 million $ 56,291
Jan 25, 2023 $ 0.0336
-2.98%
$ 2.68 million $ 62,176
Jan 24, 2023 $ 0.0347
-1.93%
$ 2.77 million $ 41,599
Jan 23, 2023 $ 0.0353
-3.73%
$ 2.82 million $ 46,275
Jan 22, 2023 $ 0.0367
-2.57%
$ 2.93 million $ 48,858
Jan 21, 2023 $ 0.0377
+0.31%
$ 3.01 million $ 60,604
Jan 20, 2023 $ 0.0376
-0.04%
$ 3 million $ 144,630
Jan 19, 2023 $ 0.0376
+4.11%
$ 3 million $ 80,461
Jan 18, 2023 $ 0.0361
-5.86%
$ 2.88 million $ 56,541
Jan 17, 2023 $ 0.0372
-3.28%
$ 2.97 million $ 85,846
Jan 16, 2023 $ 0.0385
-5.63%
$ 3.07 million $ 258,922
Jan 15, 2023 $ 0.0406
+12.89%
$ 3.24 million $ 267,238
Jan 14, 2023 $ 0.036
+5.24%
$ 2.87 million $ 120,356
Jan 13, 2023 $ 0.0342
-11.13%
$ 2.73 million $ 91,284
Jan 12, 2023 $ 0.0384
+3.72%
$ 3.07 million $ 129,608
Jan 11, 2023 $ 0.037
-17.31%
$ 2.96 million $ 443,177
Jan 10, 2023 $ 0.0442
+27.53%
$ 3.53 million $ 630,813
Jan 9, 2023 $ 0.0347
-11.51%
$ 2.77 million $ 107,590
Jan 8, 2023 $ 0.0399
-10.11%
$ 3.18 million $ 92,385
Jan 7, 2023 $ 0.0444
-3.38%
$ 3.54 million $ 86,110
Jan 6, 2023 $ 0.0459
+2.44%
$ 3.67 million $ 271,350
Jan 5, 2023 $ 0.0448
-4.05%
$ 3.58 million $ 223,962
Jan 4, 2023 $ 0.0467
-12.21%
$ 3.73 million $ 213,607
Jan 3, 2023 $ 0.0539
-10.39%
$ 4.3 million $ 464,540
Jan 2, 2023 $ 0.0615
+8.79%
$ 4.91 million $ 961,422
Jan 1, 2023 $ 0.0565
-5.77%
$ 4.51 million $ 363,196
Dec 31, 2022 $ 0.0596
-62.95%
$ 4.76 million $ 2.02 million
Dec 30, 2022 $ 0.165
+1,863.20%
$ 12.96 million $ 3.44 million