Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.0311
+0.75%
$2.52 million $82,081
Feb 16, 2023 $0.0309
-1.44%
$2.5 million $89,919
Feb 15, 2023 $0.0312
+2.90%
$2.53 million $89,107
Feb 14, 2023 $0.0305
-1.59%
$2.47 million $108,461
Feb 13, 2023 $0.031
-5.74%
$2.49 million $32,825
Feb 12, 2023 $0.0329
+2.88%
$2.64 million $139,182
Feb 11, 2023 $0.032
+1.56%
$2.57 million $47,486
Feb 10, 2023 $0.0315
-0.30%
$2.53 million $35,492
Feb 9, 2023 $0.0316
-5.90%
$2.54 million $56,195
Feb 8, 2023 $0.0336
+7.32%
$2.7 million $75,439
Feb 7, 2023 $0.0313
-0.20%
$2.51 million $48,882
Feb 6, 2023 $0.0314
+4.34%
$2.52 million $68,749
Feb 5, 2023 $0.0301
-1.22%
$2.42 million $106,232
Feb 4, 2023 $0.0305
+2.33%
$2.45 million $46,613
Feb 3, 2023 $0.0304
-8.39%
$2.43 million $135,821
Feb 2, 2023 $0.0332
+9.31%
$2.65 million $47,150
Feb 1, 2023 $0.0304
-5.48%
$2.42 million $50,885
Jan 31, 2023 $0.0321
-0.86%
$2.56 million $43,603
Jan 30, 2023 $0.0324
-3.05%
$2.58 million $77,679
Jan 29, 2023 $0.0334
+0.81%
$2.67 million $84,554
Jan 28, 2023 $0.0332
-1.92%
$2.65 million $48,246
Jan 27, 2023 $0.0338
-3.50%
$2.7 million $44,295
Jan 26, 2023 $0.035
+4.14%
$2.8 million $56,291
Jan 25, 2023 $0.0336
-2.98%
$2.68 million $62,176
Jan 24, 2023 $0.0347
-1.93%
$2.77 million $41,599
Jan 23, 2023 $0.0353
-3.73%
$2.82 million $46,275
Jan 22, 2023 $0.0367
-2.57%
$2.93 million $48,858
Jan 21, 2023 $0.0377
+0.31%
$3.01 million $60,604
Jan 20, 2023 $0.0376
-0.04%
$3 million $144,630
Jan 19, 2023 $0.0376
+4.11%
$3 million $80,461
Jan 18, 2023 $0.0361
-5.86%
$2.88 million $56,541
Jan 17, 2023 $0.0372
-3.28%
$2.97 million $85,846
Jan 16, 2023 $0.0385
-5.63%
$3.07 million $258,922
Jan 15, 2023 $0.0406
+12.89%
$3.24 million $267,238
Jan 14, 2023 $0.036
+5.24%
$2.87 million $120,356
Jan 13, 2023 $0.0342
-11.13%
$2.73 million $91,284
Jan 12, 2023 $0.0384
+3.72%
$3.07 million $129,608
Jan 11, 2023 $0.037
-17.31%
$2.96 million $443,177
Jan 10, 2023 $0.0442
+27.53%
$3.53 million $630,813
Jan 9, 2023 $0.0347
-11.51%
$2.77 million $107,590
Jan 8, 2023 $0.0399
-10.11%
$3.18 million $92,385
Jan 7, 2023 $0.0444
-3.38%
$3.54 million $86,110
Jan 6, 2023 $0.0459
+2.44%
$3.67 million $271,350
Jan 5, 2023 $0.0448
-4.05%
$3.58 million $223,962
Jan 4, 2023 $0.0467
-12.21%
$3.73 million $213,607
Jan 3, 2023 $0.0539
-10.39%
$4.3 million $464,540
Jan 2, 2023 $0.0615
+8.79%
$4.91 million $961,422
Jan 1, 2023 $0.0565
-5.77%
$4.51 million $363,196
Dec 31, 2022 $0.0596
-62.95%
$4.76 million $2.02 million
Dec 30, 2022 $0.165
+1.86K%
$12.96 million $3.44 million